Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.005 (+0.32%) | 0 |
9 Jul 2021 | USD | 1.54 | 1.58 | 1.5 | 1.555 | 1.555 | +0.025 (+1.63%) | 1,430 |
8 Jul 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,100 |
6 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.08 (+5.41%) | 100 |
2 Jul 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,500 |
1 Jul 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 10,000 |
29 Jun 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 1,000 |
28 Jun 2021 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 4,700 |
25 Jun 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 300 |
24 Jun 2021 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 61,100 |
23 Jun 2021 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 15,000 |
22 Jun 2021 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.12 (+8.76%) | 84,900 |
21 Jun 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,000 |
18 Jun 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10,000 |
17 Jun 2021 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 34,600 |
16 Jun 2021 | USD | 1.57 | 1.6 | 1.53 | 1.58 | 1.58 | -0.07 (-4.24%) | 10,100 |
15 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,000 |
11 Jun 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.17 (+11.49%) | 6,300 |
10 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.05 (+3.50%) | 5,300 |
8 Jun 2021 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,200 |
7 Jun 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,000 |
4 Jun 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,200 |
2 Jun 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.08 (+6.40%) | 2,300 |
28 May 2021 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 24,800 |