Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.07 (+6.09%) | 7,800 |
26 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 17,000 |
24 May 2021 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,100 |
21 May 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | +0.09 (+8.65%) | 700 |
17 May 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.14 (+15.56%) | 100 |
13 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 1,800 |
11 May 2021 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,800 |
10 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,400 |
3 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 300 |
30 Apr 2021 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,400 |
29 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 800 |
23 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,000 |
22 Apr 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,000 |
20 Apr 2021 | USD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 900 |
19 Apr 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -0.07 (-5.60%) | 4,000 |