Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 17,000 |
1 Mar 2021 | USD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,800 |
26 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14,000 |
25 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 200 |
24 Feb 2021 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,800 |
23 Feb 2021 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 16,600 |
22 Feb 2021 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 11,600 |
19 Feb 2021 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 12,400 |
18 Feb 2021 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,600 |
17 Feb 2021 | USD | 1.27 | 1.27 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 8,100 |
16 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 500 |
10 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.06 (+5.26%) | 4,200 |
8 Feb 2021 | USD | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,600 |
5 Feb 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 400 |
4 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 2,700 |
2 Feb 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 800 |
1 Feb 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 700 |
29 Jan 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 100 |
27 Jan 2021 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 900 |
26 Jan 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 500 |
25 Jan 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,800 |
21 Jan 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,800 |