Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,900 |
19 Jan 2021 | USD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,554 |
15 Jan 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,300 |
14 Jan 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.09 (+6.72%) | 700 |
13 Jan 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 900 |
12 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
11 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,400 |
6 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,200 |
5 Jan 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 300 |
4 Jan 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.27 | 1.33 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,500 |
29 Dec 2020 | USD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 6,200 |
28 Dec 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 800 |
24 Dec 2020 | USD | 1.26 | 1.33 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,900 |
23 Dec 2020 | USD | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 4,600 |
22 Dec 2020 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,300 |
21 Dec 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
17 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,200 |
16 Dec 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.32 (+33.68%) | 2,000 |
15 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |