Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 100 |
24 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.005 (+0.28%) | 0 |
17 Jan 2020 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.015 (-0.83%) | 1,900 |
16 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.093 (+5.42%) | 300 |
10 Jan 2020 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.773 | 1.773 | 1.717 | 1.717 | 1.717 | -0.073 (-4.08%) | 3,209 |
7 Jan 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 100 |
6 Jan 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.009 (-0.48%) | 2,000 |
27 Dec 2019 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 0 |