Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.107 (-4.62%) | 600 |
11 Nov 2019 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 2.317 | +0.087 (+3.90%) | 3,000 |
5 Nov 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.09 (+4.21%) | 5,000 |
29 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 480 |
18 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,900 |
15 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.146 (-6.33%) | 2,000 |
7 Oct 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 (0.0%) | 0 |