Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 584 |
14 Jun 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.36 (+8.98%) | 375 |
8 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.169 (+4.40%) | 375 |
31 May 2018 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.84 | 3.841 | 3.84 | 3.841 | 3.841 | -0.004 (-0.10%) | 1,240 |
29 May 2018 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.25 (-6.11%) | 300 |
23 May 2018 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.03 | 4.095 | 4.03 | 4.095 | 4.095 | +0.525 (+14.71%) | 1,001,350 |
16 May 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 500 |