Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | +0.1 (+3.06%) | 14,500 |
23 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 1,100 |
12 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 500 |
6 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.151 (-4.38%) | 100 |
28 Feb 2018 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | +0.011 (+0.32%) | 200 |
21 Feb 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |