Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.65 | 4.68 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 16,800 |
22 Feb 2024 | USD | 4.61 | 4.71 | 4.61 | 4.65 | 4.65 | +0.07 (+1.53%) | 24,600 |
21 Feb 2024 | USD | 4.56 | 4.601 | 4.52 | 4.58 | 4.58 | +0.03 (+0.66%) | 20,393 |
20 Feb 2024 | USD | 4.72 | 4.72 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 126,572 |
16 Feb 2024 | USD | 4.75 | 4.79 | 4.69 | 4.7 | 4.7 | -0.05 (-1.05%) | 113,500 |
15 Feb 2024 | USD | 4.71 | 4.8 | 4.64 | 4.75 | 4.75 | -0.15 (-3.06%) | 120,700 |
14 Feb 2024 | USD | 4.8 | 5.01 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 32,500 |
13 Feb 2024 | USD | 4.96 | 4.99 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 38,900 |
12 Feb 2024 | USD | 4.99 | 5.05 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 9,700 |
9 Feb 2024 | USD | 5 | 5 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 29,000 |
8 Feb 2024 | USD | 5 | 5.12 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 48,400 |
7 Feb 2024 | USD | 5.1 | 5.13 | 5.07 | 5.11 | 5.11 | +0.02 (+0.39%) | 43,500 |
6 Feb 2024 | USD | 5.1 | 5.16 | 5.02 | 5.09 | 5.09 | -0.06 (-1.17%) | 62,900 |
5 Feb 2024 | USD | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 28,400 |
2 Feb 2024 | USD | 5.41 | 5.49 | 5.33 | 5.35 | 5.35 | -0.14 (-2.55%) | 43,600 |
1 Feb 2024 | USD | 5.51 | 5.6 | 5.42 | 5.49 | 5.49 | -0.07 (-1.26%) | 62,200 |
31 Jan 2024 | USD | 5.75 | 5.75 | 5.49 | 5.56 | 5.56 | +0.01 (+0.18%) | 38,200 |
30 Jan 2024 | USD | 5.56 | 5.59 | 5.47 | 5.55 | 5.55 | -0.04 (-0.72%) | 39,900 |
29 Jan 2024 | USD | 5.42 | 5.66 | 5.41 | 5.59 | 5.59 | +0.18 (+3.33%) | 72,600 |
26 Jan 2024 | USD | 5.39 | 5.42 | 5.36 | 5.41 | 5.41 | +0.06 (+1.12%) | 49,200 |
25 Jan 2024 | USD | 5.34 | 5.39 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 23,800 |
24 Jan 2024 | USD | 5.37 | 5.41 | 5.34 | 5.4 | 5.4 | +0.14 (+2.66%) | 25,300 |
23 Jan 2024 | USD | 5.29 | 5.42 | 5.2 | 5.26 | 5.26 | -0.06 (-1.13%) | 40,700 |
22 Jan 2024 | USD | 5.43 | 5.43 | 5.22 | 5.32 | 5.32 | -0.04 (-0.75%) | 40,200 |
19 Jan 2024 | USD | 5.29 | 5.43 | 5.29 | 5.36 | 5.36 | +0.2 (+3.88%) | 11,000 |
18 Jan 2024 | USD | 5.25 | 5.26 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 31,600 |
17 Jan 2024 | USD | 5.3 | 5.32 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 51,200 |
16 Jan 2024 | USD | 5.39 | 5.45 | 5.34 | 5.35 | 5.35 | -0.06 (-1.11%) | 52,700 |
12 Jan 2024 | USD | 5.35 | 5.41 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 32,400 |
11 Jan 2024 | USD | 5.42 | 5.62 | 5.32 | 5.41 | 5.41 | -0.18 (-3.22%) | 95,000 |