Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.239 (+9.71%) | 2,500 |
30 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | +0.001 (+0.04%) | 1,000 |
7 Aug 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 300 |
3 Aug 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 400 |
31 Jul 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.24 (+10.76%) | 100 |
28 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |