Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 100 |
28 Sep 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.133 (-6.74%) | 100 |
26 Sep 2016 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | +0.033 (+1.70%) | 210 |
21 Sep 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 100 |
19 Sep 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | +0.22 (+12.94%) | 6,700 |
15 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 250 |
13 Sep 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.27 (+19.71%) | 100 |
12 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,500 |
26 Aug 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.11 (-7.43%) | 100 |
24 Aug 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,871 |
19 Aug 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |