Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
20 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 269,190 |
18 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 1,000 |
12 Jan 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.002 (-0.50%) | 1,190 |
7 Jan 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.053 (-11.78%) | 300 |
6 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.031 (-6.43%) | 100 |
4 Jan 2016 | USD | 0.539 | 0.539 | 0.4809 | 0.4809 | 0.4809 | +0.001 (+0.19%) | 3,940 |
1 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 3,500 |
30 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.084 (+18.78%) | 500 |
25 Dec 2015 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | -0.009 (-1.93%) | 3,000 |
22 Dec 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.28 (-38.10%) | 66,370 |
17 Dec 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |