Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | +0.077 (+11.45%) | 550 |
16 Oct 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 850 |
12 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 530 |
28 Sep 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 27,160 |
25 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.15 (-17.86%) | 1,000 |
21 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |