Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 1,070 |
8 Jan 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 47,740 |
7 Jan 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,129 |
19 Dec 2014 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 17,382 |
18 Dec 2014 | USD | 1.04 | 1.04 | 0.985 | 1.03 | 1.03 | +0.03 (+3%) | 9,790 |
17 Dec 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 20,850 |
16 Dec 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 800 |
15 Dec 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,000 |
12 Dec 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.062 (-6.19%) | 3,000 |
10 Dec 2014 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.067 (+7.17%) | 500 |
3 Dec 2014 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.995 | 0.995 | 0.935 | 0.935 | 0.935 | -0.143 (-13.31%) | 2,000 |