Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.08 | 1.08 | 1.0785 | 1.0785 | 1.0785 | +0.049 (+4.71%) | 6,315 |
25 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 476 |
19 Nov 2014 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 2,100 |
18 Nov 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,600 |
14 Nov 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,750 |
13 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 600 |
11 Nov 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,000 |
7 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 530 |
4 Nov 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 160 |
3 Nov 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.037 (+2.84%) | 2,000 |
30 Oct 2014 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | +0.013 (+0.95%) | 500 |
27 Oct 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 35,320 |
24 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |