Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.7 | 1.8 | 1.69 | 1.8 | 1.8 | +0.25 (+16.13%) | 4,060 |
20 Dec 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,460 |
17 Dec 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,330 |
13 Dec 2013 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 6,140 |
12 Dec 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 790 |
11 Dec 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 110 |
10 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.06 (+3.59%) | 500 |
6 Dec 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.14 (+9.15%) | 500 |
5 Dec 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 500 |
3 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,400 |
2 Dec 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 360 |
29 Nov 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,000 |
26 Nov 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 11,960 |
22 Nov 2013 | USD | 1.34 | 1.45 | 1.34 | 1.37 | 1.37 | +0.07 (+5.38%) | 4,810 |
21 Nov 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 10,695 |
20 Nov 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 10,000 |
19 Nov 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 380 |
18 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |