Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 7,000 |
10 Jul 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 2,340 |
9 Jul 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.081 (-3.91%) | 100 |
8 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | -0.089 (-4.16%) | 10,030 |
28 Jun 2013 | USD | 2.14 | 2.2 | 2.13 | 2.15 | 2.15 | +0.1 (+4.88%) | 299,390 |
27 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 8,303 |
26 Jun 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,000 |
24 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,500 |
20 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 6,560 |
10 Jun 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,825 |
3 Jun 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |