Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 200 |
29 May 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 225 |
27 May 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 200 |
23 May 2013 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 600 |
22 May 2013 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 270 |
21 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 170 |
10 May 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.21 (+10.34%) | 100 |
9 May 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.12 (+6.28%) | 650 |
7 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,200 |
1 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 1,000 |
30 Apr 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | +0.1 (+5.18%) | 2,950 |
24 Apr 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,400 |
23 Apr 2013 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 950 |
22 Apr 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |