| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 69.6 | 69.7 | 69.499 | 69.69 | 69.69 | +0.09 (+0.13%) | 5,467 |
| 13 Aug 2020 | USD | 69.55 | 69.8 | 69.55 | 69.6 | 69.6 | -0.29 (-0.41%) | 5,248 |
| 12 Aug 2020 | USD | 70.99 | 70.99 | 69.65 | 69.89 | 69.89 | +0.86 (+1.25%) | 10,713 |
| 11 Aug 2020 | USD | 67.9 | 69.69 | 67.9 | 69.03 | 69.03 | +1.23 (+1.81%) | 11,383 |
| 10 Aug 2020 | USD | 70.42 | 70.42 | 67.1 | 67.8 | 67.8 | +0.02 (+0.03%) | 8,129 |
| 7 Aug 2020 | USD | 67.71 | 68.74 | 67.71 | 67.78 | 67.78 | 0.0 (0.0%) | 6,200 |
| 6 Aug 2020 | USD | 67.66 | 68.63 | 67.66 | 67.78 | 67.78 | -0.33 (-0.48%) | 18,400 |
| 5 Aug 2020 | USD | 67.81 | 69 | 67.61 | 68.11 | 68.11 | +0.5 (+0.74%) | 10,400 |
| 4 Aug 2020 | USD | 70.79 | 70.79 | 67.61 | 67.61 | 67.61 | +1.11 (+1.67%) | 22,400 |
| 3 Aug 2020 | USD | 66.26 | 67.44 | 66.26 | 66.5 | 66.5 | -1.1 (-1.63%) | 8,700 |
| 31 Jul 2020 | USD | 66.05 | 67.76 | 66.05 | 67.6 | 67.6 | +1.07 (+1.61%) | 8,400 |
| 30 Jul 2020 | USD | 68.5 | 68.5 | 66.5 | 66.53 | 66.53 | +0.03 (+0.05%) | 7,600 |
| 29 Jul 2020 | USD | 66.5 | 66.77 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 13,100 |
| 28 Jul 2020 | USD | 66.25 | 67.61 | 66.21 | 66.5 | 66.5 | +0.29 (+0.44%) | 24,900 |
| 27 Jul 2020 | USD | 67.5 | 67.5 | 66.21 | 66.21 | 66.21 | -0.27 (-0.41%) | 1,600 |
| 24 Jul 2020 | USD | 68.39 | 68.39 | 66 | 66.48 | 66.48 | -3.37 (-4.82%) | 2,600 |
| 23 Jul 2020 | USD | 72 | 72 | 69.05 | 69.85 | 69.85 | -2.4 (-3.32%) | 2,600 |
| 22 Jul 2020 | USD | 72.5 | 72.5 | 70.5 | 72.25 | 72.25 | +0.75 (+1.05%) | 3,800 |
| 21 Jul 2020 | USD | 73.05 | 73.5 | 69.81 | 71.5 | 71.5 | -1.72 (-2.35%) | 20,900 |
| 20 Jul 2020 | USD | 74.11 | 74.11 | 73.22 | 73.22 | 73.22 | +0.12 (+0.16%) | 1,800 |
| 17 Jul 2020 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -1.67 (-2.23%) | 700 |
| 16 Jul 2020 | USD | 75.29 | 75.29 | 74.77 | 74.77 | 74.77 | -0.21 (-0.28%) | 9,000 |
| 15 Jul 2020 | USD | 75.39 | 76.88 | 74.75 | 74.98 | 74.98 | -0.47 (-0.62%) | 3,400 |
| 14 Jul 2020 | USD | 75.59 | 76.26 | 75.39 | 75.45 | 75.45 | -0.09 (-0.12%) | 13,300 |
| 13 Jul 2020 | USD | 76.7 | 76.7 | 75.54 | 75.54 | 75.54 | -0.46 (-0.61%) | 3,600 |
| 10 Jul 2020 | USD | 76.755 | 77.2765 | 76 | 76 | 76 | -1 (-1.30%) | 3,204 |
| 9 Jul 2020 | USD | 78.57 | 78.57 | 76.5 | 77 | 77 | -1.7 (-2.16%) | 2,400 |
| 8 Jul 2020 | USD | 79.72 | 79.72 | 78.55 | 78.7 | 78.7 | +0.15 (+0.19%) | 6,200 |
| 7 Jul 2020 | USD | 80.78 | 80.78 | 78.52 | 78.55 | 78.55 | -2.81 (-3.45%) | 18,000 |
| 6 Jul 2020 | USD | 81.25 | 82.99 | 81.25 | 81.36 | 81.36 | +1.21 (+1.51%) | 3,200 |
