| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 67.61 | 67.94 | 67.61 | 67.94 | 67.94 | -0.92 (-1.34%) | 7,037 |
| 24 Jul 2019 | USD | 68.77 | 68.97 | 68.665 | 68.86 | 68.86 | -1.3 (-1.85%) | 6,638 |
| 23 Jul 2019 | USD | 69.45 | 70.45 | 69.45 | 70.16 | 70.16 | -0.38 (-0.54%) | 22,825 |
| 22 Jul 2019 | USD | 70.54 | 70.54 | 70.225 | 70.54 | 70.54 | -0.3 (-0.42%) | 4,793 |
| 19 Jul 2019 | USD | 71.27 | 71.27 | 70.41 | 70.84 | 70.84 | -0.61 (-0.85%) | 4,061 |
| 18 Jul 2019 | USD | 71.1 | 71.45 | 70.94 | 71.45 | 71.45 | -0.31 (-0.43%) | 20,664 |
| 17 Jul 2019 | USD | 71.795 | 71.92 | 71.6 | 71.76 | 71.76 | +0.16 (+0.22%) | 11,349 |
| 16 Jul 2019 | USD | 71.14 | 71.77 | 71.14 | 71.6 | 71.6 | +1.09 (+1.55%) | 34,137 |
| 15 Jul 2019 | USD | 70.46 | 70.51 | 70.405 | 70.51 | 70.51 | -0.99 (-1.38%) | 8,311 |
| 12 Jul 2019 | USD | 70.91 | 71.5 | 70.9 | 71.5 | 71.5 | +0.48 (+0.68%) | 8,009 |
| 11 Jul 2019 | USD | 70.98 | 71.2 | 70.86 | 71.02 | 71.02 | -0.01 (-0.01%) | 10,147 |
| 10 Jul 2019 | USD | 71.07 | 71.07 | 70.745 | 71.03 | 71.03 | +0.21 (+0.30%) | 10,025 |
| 9 Jul 2019 | USD | 70.18 | 70.84 | 70.18 | 70.82 | 70.82 | -0.73 (-1.02%) | 7,744 |
| 8 Jul 2019 | USD | 71.52 | 71.55 | 71.33 | 71.55 | 71.55 | -1.18 (-1.62%) | 4,598 |
| 5 Jul 2019 | USD | 72.83 | 72.84 | 72.73 | 72.73 | 72.73 | +0.52 (+0.72%) | 1,543 |
| 4 Jul 2019 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 71.95 | 72.21 | 71.95 | 72.21 | 72.21 | +0.31 (+0.43%) | 3,648 |
| 2 Jul 2019 | USD | 71.41 | 71.95 | 71.36 | 71.9 | 71.9 | -0.8 (-1.10%) | 20,891 |
| 1 Jul 2019 | USD | 73.22 | 73.22 | 72.465 | 72.7 | 72.7 | +0.76 (+1.06%) | 3,024 |
| 28 Jun 2019 | USD | 71.93 | 71.94 | 71.67 | 71.94 | 71.94 | +0.375 (+0.52%) | 2,451 |
| 27 Jun 2019 | USD | 71.66 | 71.665 | 71.405 | 71.565 | 71.565 | -0.235 (-0.33%) | 2,787 |
| 26 Jun 2019 | USD | 71.8 | 71.8 | 71.445 | 71.8 | 71.8 | +0.95 (+1.34%) | 3,957 |
| 25 Jun 2019 | USD | 70.98 | 71.12 | 70.85 | 70.85 | 70.85 | -0.36 (-0.51%) | 16,173 |
| 24 Jun 2019 | USD | 71.255 | 71.26 | 71.21 | 71.21 | 71.21 | -0.49 (-0.68%) | 16,227 |
| 21 Jun 2019 | USD | 71.4 | 71.7 | 71.195 | 71.7 | 71.7 | -0.03 (-0.04%) | 2,991 |
| 20 Jun 2019 | USD | 71.41 | 72.05 | 71.41 | 71.73 | 71.73 | +0.8 (+1.13%) | 3,948 |
| 19 Jun 2019 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +1.02 (+1.46%) | 831 |
| 18 Jun 2019 | USD | 70.28 | 70.29 | 69.54 | 69.91 | 69.91 | +1.84 (+2.70%) | 2,368 |
| 17 Jun 2019 | USD | 68.08 | 68.62 | 68.07 | 68.07 | 68.07 | +0.69 (+1.02%) | 1,307 |
| 14 Jun 2019 | USD | 66.84 | 67.38 | 66.84 | 67.38 | 67.38 | -0.08 (-0.12%) | 1,109 |
