| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 656 |
| 16 Mar 2009 | USD | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 1,412 |
| 13 Mar 2009 | USD | 14.5 | 15.35 | 14.25 | 14.5 | 14.5 | -0.2 (-1.36%) | 971 |
| 12 Mar 2009 | USD | 14.7 | 15.6 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 807 |
| 11 Mar 2009 | USD | 15.095 | 15.095 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 7,252 |
| 10 Mar 2009 | USD | 14.35 | 15.3 | 14.25 | 15.3 | 15.3 | +1.55 (+11.27%) | 3,130 |
| 9 Mar 2009 | USD | 13.75 | 14.45 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,244 |
| 6 Mar 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 778 |
| 5 Mar 2009 | USD | 14.95 | 14.95 | 14 | 14 | 14 | -2 (-12.50%) | 2,063 |
| 4 Mar 2009 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 895 |
| 3 Mar 2009 | USD | 15 | 15.6 | 14.85 | 15 | 15 | -0.7 (-4.46%) | 4,228 |
| 2 Mar 2009 | USD | 15.55 | 15.7 | 15.4 | 15.7 | 15.7 | -0.55 (-3.38%) | 1,992 |
| 27 Feb 2009 | USD | 16.5 | 17.2 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 956 |
| 26 Feb 2009 | USD | 16 | 16.53 | 16 | 16 | 16 | +0.35 (+2.24%) | 2,834 |
| 25 Feb 2009 | USD | 16.35 | 16.35 | 15.25 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,925 |
| 24 Feb 2009 | USD | 15.9 | 16.0054 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 5,006 |
| 23 Feb 2009 | USD | 16 | 16 | 15.55 | 15.9 | 15.9 | +0.9 (+6%) | 8,605 |
| 20 Feb 2009 | USD | 15.2 | 15.2 | 14.9 | 15 | 15 | -0.35 (-2.28%) | 1,494 |
| 19 Feb 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 310 |
| 18 Feb 2009 | USD | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +0.4 (+2.58%) | 2,018 |
| 17 Feb 2009 | USD | 15.5 | 16.35 | 15.5 | 15.5 | 15.5 | -0.85 (-5.20%) | 1,513 |
| 16 Feb 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17 | 17 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 2,328 |
| 12 Feb 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 103 |
| 11 Feb 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 479 |
| 10 Feb 2009 | USD | 17.4 | 17.75 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 1,596 |
| 9 Feb 2009 | USD | 17.75 | 17.75 | 17 | 17 | 17 | +0.05 (+0.29%) | 2,527 |
| 6 Feb 2009 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 272 |
| 5 Feb 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 133 |
| 4 Feb 2009 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -1.2 (-6.78%) | 649 |
