Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 22.1278 | 22.75 | 21.25 | 22.75 | 22.75 | -0.55 (-2.36%) | 27,826 |
22 Dec 2008 | USD | 23.3 | 23.3 | 21.55 | 23.3 | 23.3 | +1.35 (+6.15%) | 26,298 |
19 Dec 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 22 | 22 | 21.45 | 21.95 | 21.95 | +2.2 (+11.14%) | 21,695 |
17 Dec 2008 | USD | 20.3668 | 20.3668 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 31,772 |
16 Dec 2008 | USD | 20 | 21 | 20 | 21 | 21 | +2 (+10.53%) | 26,931 |
15 Dec 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 19 | 19 | 19 | 19 | 19 | -2.15 (-10.17%) | 123 |
11 Dec 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 26,189 |