| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 68.08 | 68.09 | 67.46 | 67.46 | 67.46 | +0.04 (+0.06%) | 840 |
| 12 Jun 2019 | USD | 67.38 | 67.69 | 67.38 | 67.42 | 67.42 | -1.78 (-2.57%) | 1,175 |
| 11 Jun 2019 | USD | 69.73 | 69.73 | 68.94 | 69.2 | 69.2 | +0.39 (+0.57%) | 5,413 |
| 10 Jun 2019 | USD | 69.07 | 69.08 | 68.81 | 68.81 | 68.81 | +0.93 (+1.37%) | 1,738 |
| 7 Jun 2019 | USD | 67.74 | 67.88 | 67.535 | 67.88 | 67.88 | +0.655 (+0.97%) | 1,350 |
| 6 Jun 2019 | USD | 67.53 | 67.54 | 67.225 | 67.225 | 67.225 | +0.795 (+1.20%) | 1,659 |
| 5 Jun 2019 | USD | 66.42 | 66.43 | 66.42 | 66.43 | 66.43 | +0.22 (+0.33%) | 1,292 |
| 4 Jun 2019 | USD | 65.9 | 66.3 | 65.9 | 66.21 | 66.21 | +0.4 (+0.61%) | 1,930 |
| 3 Jun 2019 | USD | 65.65 | 65.96 | 65.64 | 65.81 | 65.81 | -0.05 (-0.08%) | 1,026 |
| 31 May 2019 | USD | 65.87 | 66.19 | 65.86 | 65.86 | 65.86 | -1.57 (-2.33%) | 725 |
| 30 May 2019 | USD | 67.45 | 67.45 | 67.43 | 67.43 | 67.43 | -0.47 (-0.69%) | 486 |
| 29 May 2019 | USD | 67.88 | 67.9 | 67.45 | 67.9 | 67.9 | -0.01 (-0.01%) | 2,354 |
| 28 May 2019 | USD | 67.89 | 67.91 | 67.89 | 67.91 | 67.91 | -0.73 (-1.06%) | 380 |
| 27 May 2019 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 68.405 | 68.64 | 68.16 | 68.64 | 68.64 | 0.0 (0.0%) | 1,501 |
| 23 May 2019 | USD | 68.67 | 68.67 | 68.64 | 68.64 | 68.64 | -1.24 (-1.77%) | 1,533 |
| 22 May 2019 | USD | 69.93 | 69.93 | 69.43 | 69.88 | 69.88 | -0.06 (-0.09%) | 846 |
| 21 May 2019 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0 (0.0%) | 910 |
| 20 May 2019 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +0.38 (+0.55%) | 810 |
| 17 May 2019 | USD | 69.43 | 69.65 | 69.42 | 69.56 | 69.56 | -0.31 (-0.44%) | 1,882 |
| 16 May 2019 | USD | 69.87 | 69.87 | 69.49 | 69.87 | 69.87 | +0.64 (+0.92%) | 645 |
| 15 May 2019 | USD | 69.18 | 69.23 | 69.18 | 69.23 | 69.23 | -0.1 (-0.14%) | 451 |
| 14 May 2019 | USD | 69.18 | 69.33 | 68.55 | 69.33 | 69.33 | +1.31 (+1.93%) | 1,487 |
| 13 May 2019 | USD | 69.23 | 69.23 | 67.28 | 68.02 | 68.02 | -1.52 (-2.19%) | 2,352 |
| 10 May 2019 | USD | 69.67 | 69.78 | 69.54 | 69.54 | 69.54 | +0.34 (+0.49%) | 940 |
| 9 May 2019 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -1.19 (-1.69%) | 656 |
| 8 May 2019 | USD | 69.77 | 70.39 | 69.77 | 70.39 | 70.39 | -0.23 (-0.33%) | 524 |
| 7 May 2019 | USD | 71.22 | 71.22 | 70.58 | 70.62 | 70.62 | -0.3 (-0.42%) | 994 |
| 6 May 2019 | USD | 70.925 | 70.925 | 70.775 | 70.92 | 70.92 | -1.335 (-1.85%) | 1,322 |
| 3 May 2019 | USD | 72.21 | 72.43 | 72.21 | 72.255 | 72.255 | +0.315 (+0.44%) | 823 |
