| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +0.5 (+0.70%) | 366 |
| 1 May 2019 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 71.45 | 71.45 | 71.44 | 71.44 | 71.44 | +0.03 (+0.04%) | 494 |
| 29 Apr 2019 | USD | 72.16 | 72.16 | 71.41 | 71.41 | 71.41 | -0.31 (-0.43%) | 775 |
| 26 Apr 2019 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.675 (+0.95%) | 809 |
| 25 Apr 2019 | USD | 71.045 | 71.045 | 71.045 | 71.045 | 71.045 | -0.695 (-0.97%) | 431 |
| 24 Apr 2019 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.03 (-0.04%) | 356 |
| 23 Apr 2019 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +1.16 (+1.64%) | 453 |
| 22 Apr 2019 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.115 (-0.16%) | 254 |
| 19 Apr 2019 | USD | 70.725 | 70.725 | 70.725 | 70.725 | 70.725 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 70.74 | 70.74 | 70.725 | 70.725 | 70.725 | -1.244 (-1.73%) | 926 |
| 17 Apr 2019 | USD | 71.969 | 71.969 | 71.969 | 71.969 | 71.969 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 71.969 | 71.969 | 71.969 | 71.969 | 71.969 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 71.969 | 71.969 | 71.969 | 71.969 | 71.969 | -0.676 (-0.93%) | 390 |
| 12 Apr 2019 | USD | 72.645 | 72.645 | 72.645 | 72.645 | 72.645 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 72.645 | 72.645 | 72.645 | 72.645 | 72.645 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 72.83 | 72.83 | 72.645 | 72.645 | 72.645 | -0.635 (-0.87%) | 1,954 |
| 9 Apr 2019 | USD | 73.2 | 73.31 | 73.2 | 73.28 | 73.28 | -1.74 (-2.32%) | 888 |
| 8 Apr 2019 | USD | 75.02 | 75.16 | 75.02 | 75.02 | 75.02 | -0.8 (-1.06%) | 454 |
| 5 Apr 2019 | USD | 75.23 | 75.82 | 75.23 | 75.82 | 75.82 | +0.59 (+0.78%) | 567 |
| 4 Apr 2019 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.04 (+0.05%) | 128 |
| 3 Apr 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 75.25 | 75.33 | 75.088 | 75.19 | 75.19 | +1.315 (+1.78%) | 1,099 |
| 1 Apr 2019 | USD | 74.25 | 74.25 | 73.875 | 73.875 | 73.875 | +0.565 (+0.77%) | 1,761 |
| 29 Mar 2019 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | +0.7 (+0.96%) | 455 |
| 28 Mar 2019 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.52 (+0.72%) | 968 |
| 27 Mar 2019 | USD | 72.24 | 72.24 | 72.09 | 72.09 | 72.09 | +0.185 (+0.26%) | 1,024 |
| 26 Mar 2019 | USD | 72.05 | 72.05 | 71.905 | 71.905 | 71.905 | +0.405 (+0.57%) | 2,530 |
| 25 Mar 2019 | USD | 71.22 | 71.73 | 71.22 | 71.5 | 71.5 | +0.54 (+0.76%) | 880 |
| 22 Mar 2019 | USD | 71.41 | 71.43 | 70.96 | 70.96 | 70.96 | -0.17 (-0.24%) | 1,099 |
