| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 70.79 | 71.13 | 70.79 | 71.13 | 71.13 | -0.075 (-0.11%) | 637 |
| 20 Mar 2019 | USD | 70.81 | 71.29 | 70.81 | 71.205 | 71.205 | +0.375 (+0.53%) | 855 |
| 19 Mar 2019 | USD | 70.44 | 70.84 | 70.44 | 70.83 | 70.83 | +0.2 (+0.28%) | 795 |
| 18 Mar 2019 | USD | 70.25 | 70.63 | 70.25 | 70.63 | 70.63 | +2.14 (+3.12%) | 5,915 |
| 15 Mar 2019 | USD | 68.66 | 68.66 | 68.49 | 68.49 | 68.49 | +0.41 (+0.60%) | 930 |
| 14 Mar 2019 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.51 (-0.74%) | 856 |
| 13 Mar 2019 | USD | 68.94 | 68.94 | 68.59 | 68.59 | 68.59 | +0.51 (+0.75%) | 1,664 |
| 12 Mar 2019 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +0.51 (+0.75%) | 872 |
| 11 Mar 2019 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.38 (+0.57%) | 338 |
| 8 Mar 2019 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.12 (-1.64%) | 600 |
| 7 Mar 2019 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | +0.8 (+1.19%) | 1,183 |
| 5 Mar 2019 | USD | 67 | 67.51 | 67 | 67.51 | 67.51 | +0.37 (+0.55%) | 411 |
| 4 Mar 2019 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 67.078 | 67.14 | 67.078 | 67.14 | 67.14 | -0.56 (-0.83%) | 447 |
| 28 Feb 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.89 (-1.30%) | 772 |
| 27 Feb 2019 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | +0.76 (+1.12%) | 354 |
| 26 Feb 2019 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.71 (-1.04%) | 421 |
| 25 Feb 2019 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 68.484 | 68.54 | 68.484 | 68.54 | 68.54 | +1.125 (+1.67%) | 457 |
| 21 Feb 2019 | USD | 67.23 | 67.415 | 67.23 | 67.415 | 67.415 | +0.175 (+0.26%) | 16,618 |
| 20 Feb 2019 | USD | 67.21 | 67.3725 | 67.21 | 67.24 | 67.24 | +0.23 (+0.34%) | 1,562 |
| 19 Feb 2019 | USD | 66.941 | 67.01 | 66.941 | 67.01 | 67.01 | +0.82 (+1.24%) | 515 |
| 18 Feb 2019 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 66.18 | 66.19 | 66.18 | 66.19 | 66.19 | -1.37 (-2.03%) | 643 |
| 14 Feb 2019 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +0.76 (+1.14%) | 223 |
| 13 Feb 2019 | USD | 66.52 | 66.8 | 66.52 | 66.8 | 66.8 | +0.87 (+1.32%) | 687 |
| 12 Feb 2019 | USD | 65.5 | 65.93 | 65.5 | 65.93 | 65.93 | +1.13 (+1.74%) | 1,189 |
| 11 Feb 2019 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.6 (+0.93%) | 835 |
| 8 Feb 2019 | USD | 64.49 | 64.73 | 64.2 | 64.2 | 64.2 | -1.2 (-1.83%) | 780 |
