| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 65.31 | 65.4 | 64.75 | 65.4 | 65.4 | -1.33 (-1.99%) | 926 |
| 6 Feb 2019 | USD | 65.97 | 66.73 | 65.97 | 66.73 | 66.73 | +0.51 (+0.77%) | 668 |
| 5 Feb 2019 | USD | 65.97 | 66.22 | 65.97 | 66.22 | 66.22 | +0.01 (+0.02%) | 1,672 |
| 4 Feb 2019 | USD | 66.05 | 66.21 | 66.05 | 66.21 | 66.21 | +1.74 (+2.70%) | 993 |
| 1 Feb 2019 | USD | 64.47 | 64.47 | 64.433 | 64.47 | 64.47 | +0.39 (+0.61%) | 1,533 |
| 31 Jan 2019 | USD | 64.09 | 64.09 | 63.63 | 64.08 | 64.08 | -0.58 (-0.90%) | 2,255 |
| 30 Jan 2019 | USD | 64.47 | 64.66 | 64.47 | 64.66 | 64.66 | +2.04 (+3.26%) | 314 |
| 29 Jan 2019 | USD | 62.619 | 62.62 | 62.619 | 62.62 | 62.62 | +0.11 (+0.18%) | 792 |
| 28 Jan 2019 | USD | 62.325 | 62.51 | 62.325 | 62.51 | 62.51 | -0.3 (-0.48%) | 906 |
| 25 Jan 2019 | USD | 62.7 | 62.81 | 62.65 | 62.81 | 62.81 | +1.975 (+3.25%) | 785 |
| 24 Jan 2019 | USD | 60.835 | 60.835 | 60.835 | 60.835 | 60.835 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 60.84 | 60.84 | 60.835 | 60.835 | 60.835 | -0.415 (-0.68%) | 481 |
| 22 Jan 2019 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.33 (+0.54%) | 652 |
| 21 Jan 2019 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 60.919 | 60.92 | 60.919 | 60.92 | 60.92 | +0.52 (+0.86%) | 669 |
| 17 Jan 2019 | USD | 59.97 | 60.4 | 59.97 | 60.4 | 60.4 | -0.515 (-0.85%) | 990 |
| 16 Jan 2019 | USD | 60.915 | 60.915 | 60.915 | 60.915 | 60.915 | +0.494 (+0.82%) | 360 |
| 15 Jan 2019 | USD | 60.421 | 60.421 | 60.421 | 60.421 | 60.421 | -0.298 (-0.49%) | 477 |
| 14 Jan 2019 | USD | 60.58 | 60.719 | 60.195 | 60.719 | 60.719 | +0.699 (+1.16%) | 4,414 |
| 11 Jan 2019 | USD | 60.5 | 60.5 | 59.6 | 60.02 | 60.02 | -1.656 (-2.68%) | 890 |
| 10 Jan 2019 | USD | 61.676 | 61.676 | 61.676 | 61.676 | 61.676 | +0.956 (+1.57%) | 606 |
| 9 Jan 2019 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.89 (+1.49%) | 1,410 |
| 7 Jan 2019 | USD | 59.705 | 59.83 | 59.521 | 59.83 | 59.83 | +1.73 (+2.98%) | 1,483 |
| 4 Jan 2019 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.5 (+2.65%) | 274 |
| 3 Jan 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.135 (-0.24%) | 929 |
| 1 Jan 2019 | USD | 56.735 | 56.735 | 56.735 | 56.735 | 56.735 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 57.675 | 58.23 | 56.3 | 56.735 | 56.735 | +2.755 (+5.10%) | 8,292 |
| 28 Dec 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
