| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 81.03 | 83.01 | 80.1 | 80.15 | 80.15 | +0.04 (+0.05%) | 16,600 |
| 1 Jul 2020 | USD | 80.63 | 80.63 | 80 | 80.11 | 80.11 | -0.33 (-0.41%) | 6,900 |
| 30 Jun 2020 | USD | 80.005 | 81.22 | 80 | 80.44 | 80.44 | -0.388 (-0.48%) | 9,184 |
| 29 Jun 2020 | USD | 80.99 | 81.125 | 80.25 | 80.8275 | 80.8275 | +0.828 (+1.03%) | 2,081 |
| 26 Jun 2020 | USD | 80.01 | 83.98 | 80 | 80 | 80 | -3.38 (-4.05%) | 2,400 |
| 25 Jun 2020 | USD | 80.2 | 84.75 | 79.21 | 83.38 | 83.38 | +1.5 (+1.83%) | 7,900 |
| 24 Jun 2020 | USD | 78.23 | 81.88 | 78.23 | 81.88 | 81.88 | +2.86 (+3.62%) | 1,100 |
| 23 Jun 2020 | USD | 77.57 | 82.96 | 77.52 | 79.02 | 79.02 | -0.99 (-1.24%) | 11,800 |
| 22 Jun 2020 | USD | 79.38 | 84.57 | 77.13 | 80.01 | 80.01 | +0.51 (+0.64%) | 3,100 |
| 19 Jun 2020 | USD | 79.69 | 82.54 | 79.38 | 79.5 | 79.5 | +1.34 (+1.71%) | 9,300 |
| 18 Jun 2020 | USD | 77.78 | 78.3 | 77.4 | 78.16 | 78.16 | -2.13 (-2.65%) | 6,500 |
| 17 Jun 2020 | USD | 80.05 | 80.33 | 79.5 | 80.29 | 80.29 | +1.25 (+1.58%) | 2,800 |
| 16 Jun 2020 | USD | 80.33 | 80.5 | 79.04 | 79.04 | 79.04 | +1.68 (+2.17%) | 4,400 |
| 15 Jun 2020 | USD | 76.91 | 77.92 | 76.91 | 77.36 | 77.36 | +0.29 (+0.38%) | 3,600 |
| 12 Jun 2020 | USD | 77.89 | 77.89 | 76.74 | 77.07 | 77.07 | +2.36 (+3.16%) | 3,800 |
| 11 Jun 2020 | USD | 74.5 | 75.25 | 74.5 | 74.71 | 74.71 | -2.91 (-3.75%) | 7,300 |
| 10 Jun 2020 | USD | 77.3 | 77.62 | 76.92 | 77.62 | 77.62 | -1.89 (-2.38%) | 1,700 |
| 9 Jun 2020 | USD | 80.29 | 80.58 | 79.51 | 79.51 | 79.51 | +2.46 (+3.19%) | 2,500 |
| 8 Jun 2020 | USD | 76.72 | 77.35 | 76.63 | 77.05 | 77.05 | +1.14 (+1.50%) | 3,300 |
| 5 Jun 2020 | USD | 76.54 | 76.91 | 75.75 | 75.91 | 75.91 | +4.17 (+5.81%) | 4,300 |
| 4 Jun 2020 | USD | 72.76 | 72.76 | 71.66 | 71.74 | 71.74 | -1.5 (-2.05%) | 4,600 |
| 3 Jun 2020 | USD | 73.67 | 73.74 | 73.23 | 73.24 | 73.24 | +0.98 (+1.36%) | 3,900 |
| 2 Jun 2020 | USD | 72.6 | 72.85 | 71.8 | 72.26 | 72.26 | +1.24 (+1.75%) | 12,400 |
| 1 Jun 2020 | USD | 71.89 | 71.89 | 70.05 | 71.02 | 71.02 | +2.49 (+3.63%) | 5,800 |
| 29 May 2020 | USD | 68.03 | 68.53 | 67.15 | 68.53 | 68.53 | +1.26 (+1.87%) | 7,700 |
| 28 May 2020 | USD | 66.43 | 67.37 | 66.43 | 67.27 | 67.27 | +0.26 (+0.39%) | 4,300 |
| 27 May 2020 | USD | 67.27 | 67.6 | 67.01 | 67.01 | 67.01 | +0.04 (+0.06%) | 24,100 |
| 26 May 2020 | USD | 67.99 | 68.02 | 66.97 | 66.97 | 66.97 | -0.3 (-0.45%) | 9,100 |
| 22 May 2020 | USD | 67.67 | 67.67 | 67.03 | 67.27 | 67.27 | -2.45 (-3.51%) | 3,600 |
| 21 May 2020 | USD | 69.97 | 70.23 | 69.72 | 69.72 | 69.72 | -2.51 (-3.48%) | 4,700 |
