| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 61.36 | 61.36 | 60.12 | 60.78 | 60.78 | +0.48 (+0.80%) | 21,462 |
| 24 Feb 2020 | USD | 60.01 | 61.19 | 60 | 60.3 | 60.3 | -0.18 (-0.30%) | 12,935 |
| 21 Feb 2020 | USD | 61.2 | 61.21 | 60.47 | 60.48 | 60.48 | -1.17 (-1.90%) | 9,306 |
| 20 Feb 2020 | USD | 61.83 | 61.86 | 61.25 | 61.65 | 61.65 | -1 (-1.60%) | 10,445 |
| 19 Feb 2020 | USD | 62.1 | 62.7 | 62.09 | 62.65 | 62.65 | +0.66 (+1.06%) | 8,938 |
| 18 Feb 2020 | USD | 60.89 | 62.91 | 60.89 | 61.99 | 61.99 | -0.8 (-1.27%) | 8,989 |
| 14 Feb 2020 | USD | 62.81 | 63.34 | 62.53 | 62.79 | 62.79 | +0.79 (+1.27%) | 9,323 |
| 13 Feb 2020 | USD | 61.935 | 62.22 | 61.82 | 62 | 62 | -0.24 (-0.39%) | 7,018 |
| 12 Feb 2020 | USD | 61.65 | 62.24 | 61.64 | 62.24 | 62.24 | +0.75 (+1.22%) | 9,487 |
| 11 Feb 2020 | USD | 61.34 | 61.52 | 61.02 | 61.49 | 61.49 | -0.005 (-0.01%) | 10,092 |
| 10 Feb 2020 | USD | 61.405 | 61.74 | 61.02 | 61.495 | 61.495 | +0.095 (+0.15%) | 4,453 |
| 7 Feb 2020 | USD | 61.535 | 61.535 | 61.29 | 61.4 | 61.4 | -0.15 (-0.24%) | 4,565 |
| 6 Feb 2020 | USD | 61.29 | 61.85 | 61.29 | 61.55 | 61.55 | -0.14 (-0.23%) | 13,945 |
| 5 Feb 2020 | USD | 61.935 | 62.29 | 61.5 | 61.69 | 61.69 | -0.96 (-1.53%) | 17,401 |
| 4 Feb 2020 | USD | 63.065 | 63.4 | 62.1 | 62.65 | 62.65 | +2.32 (+3.85%) | 38,526 |
| 3 Feb 2020 | USD | 60.635 | 60.635 | 60.32 | 60.33 | 60.33 | -0.11 (-0.18%) | 10,855 |
| 31 Jan 2020 | USD | 60.67 | 60.905 | 60.44 | 60.44 | 60.44 | -1.21 (-1.96%) | 8,170 |
| 30 Jan 2020 | USD | 61.225 | 61.85 | 60.92 | 61.65 | 61.65 | -0.97 (-1.55%) | 5,555 |
| 29 Jan 2020 | USD | 62.0075 | 62.81 | 61.74 | 62.62 | 62.62 | -0.19 (-0.30%) | 4,236 |
| 28 Jan 2020 | USD | 62.81 | 62.81 | 62.46 | 62.81 | 62.81 | +0.235 (+0.38%) | 5,955 |
| 27 Jan 2020 | USD | 61.65 | 62.89 | 61.65 | 62.575 | 62.575 | -1.745 (-2.71%) | 2,927 |
| 24 Jan 2020 | USD | 64.585 | 64.67 | 64.01 | 64.32 | 64.32 | -0.05 (-0.08%) | 2,865 |
| 23 Jan 2020 | USD | 64.37 | 64.82 | 64.37 | 64.37 | 64.37 | -1.4 (-2.13%) | 2,571 |
| 22 Jan 2020 | USD | 65.695 | 65.87 | 65.51 | 65.77 | 65.77 | -1.94 (-2.87%) | 2,560 |
| 21 Jan 2020 | USD | 67.71 | 68.03 | 67.71 | 67.71 | 67.71 | +0.005 (+0.01%) | 5,000 |
| 17 Jan 2020 | USD | 67.705 | 68.0325 | 67.705 | 67.705 | 67.705 | +0.93 (+1.39%) | 6,387 |
| 16 Jan 2020 | USD | 66.775 | 66.775 | 66.775 | 66.775 | 66.775 | +0.075 (+0.11%) | 1,653 |
| 15 Jan 2020 | USD | 66.335 | 66.7 | 66.1 | 66.7 | 66.7 | -0.67 (-0.99%) | 2,925 |
| 14 Jan 2020 | USD | 66.7 | 67.37 | 66.7 | 67.37 | 67.37 | -0.44 (-0.65%) | 2,518 |
| 13 Jan 2020 | USD | 67.09 | 68.06 | 65.98 | 67.81 | 67.81 | -0.99 (-1.44%) | 5,432 |
