| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 68.51 | 70 | 68.51 | 68.8 | 68.8 | -1.3 (-1.85%) | 2,874 |
| 9 Jan 2020 | USD | 70.1 | 70.1 | 68.6 | 70.1 | 70.1 | +0.89 (+1.29%) | 5,281 |
| 8 Jan 2020 | USD | 69.01 | 69.21 | 69.01 | 69.21 | 69.21 | +1.6 (+2.37%) | 2,053 |
| 7 Jan 2020 | USD | 67.59 | 67.61 | 67.32 | 67.61 | 67.61 | +0.75 (+1.12%) | 3,762 |
| 6 Jan 2020 | USD | 66.74 | 66.96 | 66.74 | 66.86 | 66.86 | -0.56 (-0.83%) | 2,110 |
| 3 Jan 2020 | USD | 67.43 | 67.435 | 67.22 | 67.42 | 67.42 | -0.045 (-0.07%) | 1,668 |
| 2 Jan 2020 | USD | 67.8 | 67.8 | 66.95 | 67.465 | 67.465 | +0.355 (+0.53%) | 2,075 |
| 31 Dec 2019 | USD | 66.66 | 67.11 | 66.66 | 67.11 | 67.11 | +1.22 (+1.85%) | 3,922 |
| 30 Dec 2019 | USD | 66.035 | 66.47 | 65.89 | 65.89 | 65.89 | -0.56 (-0.84%) | 2,316 |
| 27 Dec 2019 | USD | 66.45 | 66.45 | 65.7 | 66.45 | 66.45 | -0.35 (-0.52%) | 3,774 |
| 26 Dec 2019 | USD | 66.375 | 66.85 | 66.11 | 66.8 | 66.8 | +0.605 (+0.91%) | 7,967 |
| 25 Dec 2019 | USD | 66.195 | 66.195 | 66.195 | 66.195 | 66.195 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 66.165 | 66.65 | 66.165 | 66.195 | 66.195 | +0.165 (+0.25%) | 1,997 |
| 23 Dec 2019 | USD | 65.55 | 66.03 | 65.55 | 66.03 | 66.03 | -0.38 (-0.57%) | 5,919 |
| 20 Dec 2019 | USD | 65.57 | 66.41 | 65.57 | 66.41 | 66.41 | +1.385 (+2.13%) | 2,823 |
| 19 Dec 2019 | USD | 65.24 | 65.24 | 64.96 | 65.025 | 65.025 | -0.44 (-0.67%) | 6,200 |
| 18 Dec 2019 | USD | 65.5 | 65.53 | 65.465 | 65.465 | 65.465 | +0.305 (+0.47%) | 5,491 |
| 17 Dec 2019 | USD | 65.11 | 65.325 | 65.11 | 65.16 | 65.16 | +0.125 (+0.19%) | 3,286 |
| 16 Dec 2019 | USD | 65.15 | 65.2 | 64.85 | 65.035 | 65.035 | +0.08 (+0.12%) | 2,221 |
| 13 Dec 2019 | USD | 65.78 | 65.78 | 64.9475 | 64.955 | 64.955 | +0.045 (+0.07%) | 5,209 |
| 12 Dec 2019 | USD | 64.13 | 64.91 | 64.13 | 64.91 | 64.91 | +1.6 (+2.53%) | 4,461 |
| 11 Dec 2019 | USD | 62.8125 | 63.44 | 62.8125 | 63.31 | 63.31 | +1.21 (+1.95%) | 4,779 |
| 10 Dec 2019 | USD | 62.8 | 62.8 | 62.1 | 62.1 | 62.1 | -0.65 (-1.04%) | 10,554 |
| 9 Dec 2019 | USD | 63.11 | 63.11 | 62.65 | 62.75 | 62.75 | +0.01 (+0.02%) | 5,982 |
| 6 Dec 2019 | USD | 62.64 | 62.74 | 62.575 | 62.74 | 62.74 | +0.085 (+0.14%) | 5,768 |
| 5 Dec 2019 | USD | 62.86 | 62.86 | 62.48 | 62.655 | 62.655 | +0.03 (+0.05%) | 8,101 |
| 4 Dec 2019 | USD | 62.7 | 62.75 | 62.55 | 62.625 | 62.625 | +0.275 (+0.44%) | 12,717 |
| 3 Dec 2019 | USD | 62.5 | 62.5 | 62.25 | 62.35 | 62.35 | +0.44 (+0.71%) | 12,669 |
| 2 Dec 2019 | USD | 61.76 | 62.2 | 61.67 | 61.91 | 61.91 | -0.65 (-1.04%) | 9,615 |
| 29 Nov 2019 | USD | 62.13 | 62.56 | 62.13 | 62.56 | 62.56 | -1.23 (-1.93%) | 2,562 |
