| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 64.22 | 64.22 | 63.5 | 63.79 | 63.79 | +0.15 (+0.24%) | 5,319 |
| 26 Nov 2019 | USD | 63.53 | 63.64 | 63.35 | 63.64 | 63.64 | +0.63 (+1.00%) | 8,911 |
| 25 Nov 2019 | USD | 62.91 | 63.03 | 62.7 | 63.01 | 63.01 | +1.06 (+1.71%) | 9,959 |
| 22 Nov 2019 | USD | 61.96 | 62 | 61.9 | 61.95 | 61.95 | -0.07 (-0.11%) | 11,594 |
| 21 Nov 2019 | USD | 61.14 | 62.12 | 61.14 | 62.02 | 62.02 | -0.575 (-0.92%) | 11,422 |
| 20 Nov 2019 | USD | 62.895 | 62.895 | 62.45 | 62.595 | 62.595 | -0.245 (-0.39%) | 16,616 |
| 19 Nov 2019 | USD | 62.4325 | 62.93 | 62.4325 | 62.84 | 62.84 | +0.85 (+1.37%) | 13,021 |
| 18 Nov 2019 | USD | 61.38 | 62.14 | 61.38 | 61.99 | 61.99 | +0.55 (+0.90%) | 5,990 |
| 15 Nov 2019 | USD | 61.32 | 61.6 | 60.86 | 61.44 | 61.44 | +0.14 (+0.23%) | 6,071 |
| 14 Nov 2019 | USD | 60.53 | 61.38 | 60.53 | 61.3 | 61.3 | +0.4 (+0.66%) | 7,942 |
| 13 Nov 2019 | USD | 60.925 | 61.15 | 60.7 | 60.9 | 60.9 | -2.14 (-3.39%) | 3,849 |
| 12 Nov 2019 | USD | 63.39 | 63.39 | 62.43 | 63.04 | 63.04 | -0.51 (-0.80%) | 7,005 |
| 11 Nov 2019 | USD | 63.94 | 63.94 | 63.16 | 63.55 | 63.55 | +0.34 (+0.54%) | 6,084 |
| 8 Nov 2019 | USD | 64.07 | 64.07 | 63.21 | 63.21 | 63.21 | -0.535 (-0.84%) | 3,340 |
| 7 Nov 2019 | USD | 63.31 | 64.03 | 63.28 | 63.745 | 63.745 | +0.695 (+1.10%) | 4,192 |
| 6 Nov 2019 | USD | 62.835 | 63.5 | 62.835 | 63.05 | 63.05 | +0.56 (+0.90%) | 5,587 |
| 5 Nov 2019 | USD | 62 | 62.49 | 62 | 62.49 | 62.49 | +0.388 (+0.62%) | 6,783 |
| 4 Nov 2019 | USD | 61.92 | 62.2272 | 61.85 | 62.1025 | 62.1025 | +0.407 (+0.66%) | 4,554 |
| 1 Nov 2019 | USD | 61.04 | 61.94 | 61.04 | 61.695 | 61.695 | -0.155 (-0.25%) | 7,322 |
| 31 Oct 2019 | USD | 61.99 | 61.99 | 61.55 | 61.85 | 61.85 | +0.745 (+1.22%) | 5,955 |
| 30 Oct 2019 | USD | 60.58 | 61.35 | 60.57 | 61.105 | 61.105 | +0.425 (+0.70%) | 6,106 |
| 29 Oct 2019 | USD | 60.135 | 60.75 | 59.51 | 60.68 | 60.68 | +0.11 (+0.18%) | 4,981 |
| 28 Oct 2019 | USD | 60.32 | 61 | 60.32 | 60.57 | 60.57 | -0.01 (-0.02%) | 5,126 |
| 25 Oct 2019 | USD | 60.52 | 61.14 | 60.4 | 60.58 | 60.58 | +0.89 (+1.49%) | 13,744 |
| 24 Oct 2019 | USD | 59.555 | 59.96 | 59.5 | 59.69 | 59.69 | +0.1 (+0.17%) | 10,656 |
| 23 Oct 2019 | USD | 59.77 | 59.77 | 58.94 | 59.59 | 59.59 | +0.54 (+0.91%) | 6,585 |
| 22 Oct 2019 | USD | 58.56 | 59.3 | 58.56 | 59.05 | 59.05 | +0.15 (+0.25%) | 19,095 |
| 21 Oct 2019 | USD | 58.35 | 59 | 58.35 | 58.9 | 58.9 | -0.1 (-0.17%) | 18,521 |
| 18 Oct 2019 | USD | 58.38 | 59.18 | 58.38 | 59 | 59 | -0.515 (-0.87%) | 33,699 |
