| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +1.47 (+5.58%) | 229 |
| 16 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | +0.16 (+0.61%) | 3,682 |
| 3 Jun 2010 | USD | 26.4 | 26.4 | 26.19 | 26.19 | 26.19 | -0.57 (-2.13%) | 400 |
| 2 Jun 2010 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.64 (+2.45%) | 303 |
| 31 May 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +1.13 (+4.52%) | 531 |
| 27 May 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.88 (+3.65%) | 921 |
| 25 May 2010 | USD | 23.97 | 24.27 | 23.93 | 24.11 | 24.11 | -0.87 (-3.48%) | 1,418 |
| 24 May 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 200 |
| 20 May 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87 (-3.36%) | 300 |
| 19 May 2010 | USD | 26.37 | 26.37 | 25.92 | 25.92 | 25.92 | -1.5 (-5.47%) | 1,426 |
| 18 May 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 27.8 | 27.8 | 27.42 | 27.42 | 27.42 | -0.64 (-2.28%) | 400 |
| 14 May 2010 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.5 (-1.75%) | 126 |
| 13 May 2010 | USD | 28.79 | 28.79 | 28.56 | 28.56 | 28.56 | +0.01 (+0.04%) | 453 |
| 12 May 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
