| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 61.01 | 61.01 | 60.02 | 60.45 | 60.45 | +0.28 (+0.47%) | 18,107 |
| 4 Sep 2019 | USD | 59.98 | 60.34 | 59.5 | 60.17 | 60.17 | +2.87 (+5.01%) | 56,345 |
| 3 Sep 2019 | USD | 57.51 | 57.76 | 57.3 | 57.3 | 57.3 | -0.81 (-1.39%) | 22,308 |
| 2 Sep 2019 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 57.645 | 58.43 | 57.525 | 58.11 | 58.11 | -1.24 (-2.09%) | 17,867 |
| 29 Aug 2019 | USD | 59.05 | 59.58 | 59.05 | 59.35 | 59.35 | -0.5 (-0.84%) | 32,168 |
| 28 Aug 2019 | USD | 60.6 | 60.6 | 59.32 | 59.85 | 59.85 | +0.02 (+0.03%) | 20,389 |
| 27 Aug 2019 | USD | 59.94 | 59.94 | 59 | 59.83 | 59.83 | +0.94 (+1.60%) | 24,579 |
| 26 Aug 2019 | USD | 58.75 | 58.89 | 58.23 | 58.89 | 58.89 | -0.96 (-1.60%) | 15,735 |
| 23 Aug 2019 | USD | 59.595 | 60.19 | 59.55 | 59.85 | 59.85 | -1.05 (-1.72%) | 20,298 |
| 22 Aug 2019 | USD | 60.8 | 60.9 | 60.605 | 60.9 | 60.9 | -0.5 (-0.81%) | 20,970 |
| 21 Aug 2019 | USD | 61.74 | 61.76 | 61.3 | 61.4 | 61.4 | +0.03 (+0.05%) | 17,174 |
| 20 Aug 2019 | USD | 61.15 | 61.55 | 61.04 | 61.37 | 61.37 | +0.41 (+0.67%) | 42,623 |
| 19 Aug 2019 | USD | 61.05 | 61.22 | 60.9 | 60.96 | 60.96 | +1.24 (+2.08%) | 21,421 |
| 16 Aug 2019 | USD | 58.84 | 59.8 | 58.84 | 59.72 | 59.72 | +1.37 (+2.35%) | 40,550 |
| 15 Aug 2019 | USD | 57.99 | 58.61 | 57.485 | 58.35 | 58.35 | +1.85 (+3.27%) | 58,628 |
| 14 Aug 2019 | USD | 57.05 | 57.24 | 55.33 | 56.5 | 56.5 | -0.93 (-1.62%) | 39,378 |
| 13 Aug 2019 | USD | 57.6 | 57.95 | 56.05 | 57.43 | 57.43 | -0.03 (-0.05%) | 36,712 |
| 12 Aug 2019 | USD | 57.47 | 57.54 | 55.82 | 57.46 | 57.46 | -1.51 (-2.56%) | 26,473 |
| 9 Aug 2019 | USD | 59.03 | 59.03 | 58.455 | 58.97 | 58.97 | -1.04 (-1.73%) | 35,868 |
| 8 Aug 2019 | USD | 60.07 | 60.07 | 59.77 | 60.01 | 60.01 | +1.56 (+2.67%) | 24,778 |
| 7 Aug 2019 | USD | 57.77 | 58.45 | 57.77 | 58.45 | 58.45 | -0.19 (-0.32%) | 40,872 |
| 6 Aug 2019 | USD | 57.84 | 58.64 | 57.71 | 58.64 | 58.64 | +0.61 (+1.05%) | 69,800 |
| 5 Aug 2019 | USD | 58.85 | 58.86 | 57.285 | 58.03 | 58.03 | -3.52 (-5.72%) | 34,457 |
| 2 Aug 2019 | USD | 61.879 | 61.879 | 61.15 | 61.55 | 61.55 | -0.17 (-0.28%) | 14,364 |
| 1 Aug 2019 | USD | 62.85 | 63.25 | 61.6 | 61.72 | 61.72 | -1.45 (-2.30%) | 38,807 |
| 31 Jul 2019 | USD | 63.785 | 63.79 | 63.11 | 63.17 | 63.17 | -1.74 (-2.68%) | 20,753 |
| 30 Jul 2019 | USD | 64.93 | 64.94 | 64.55 | 64.91 | 64.91 | -0.79 (-1.20%) | 15,153 |
| 29 Jul 2019 | USD | 65.15 | 66.1 | 65.15 | 65.7 | 65.7 | -1.025 (-1.54%) | 9,347 |
| 26 Jul 2019 | USD | 66.46 | 67.01 | 66.45 | 66.725 | 66.725 | -1.215 (-1.79%) | 6,230 |
