| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.03 (-0.10%) | 606 |
| 7 May 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.52 (+1.85%) | 526 |
| 6 May 2010 | USD | 29.25 | 29.25 | 28.06 | 28.06 | 28.06 | -2.3 (-7.58%) | 900 |
| 5 May 2010 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 30.52 | 30.52 | 30.36 | 30.36 | 30.36 | -0.59 (-1.91%) | 1,265 |
| 3 May 2010 | USD | 31 | 31 | 30.91 | 30.95 | 30.95 | -0.78 (-2.46%) | 1,200 |
| 30 Apr 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +1.42 (+4.68%) | 186 |
| 28 Apr 2010 | USD | 30.36 | 30.53 | 30.31 | 30.31 | 30.31 | +0.43 (+1.44%) | 715 |
| 27 Apr 2010 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.52 (-1.71%) | 200 |
| 26 Apr 2010 | USD | 30.46 | 30.46 | 30.25 | 30.4 | 30.4 | +0.58 (+1.95%) | 1,385 |
| 23 Apr 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.14 (-0.47%) | 200 |
| 21 Apr 2010 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.13 (-3.63%) | 160 |
| 19 Apr 2010 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 31.23 | 31.23 | 30.99 | 31.09 | 31.09 | -0.78 (-2.45%) | 1,500 |
| 15 Apr 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.09 (+0.28%) | 655 |
| 9 Apr 2010 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.92 (+2.98%) | 200 |
| 7 Apr 2010 | USD | 30.91 | 30.91 | 30.84 | 30.86 | 30.86 | +0.21 (+0.69%) | 1,093 |
| 6 Apr 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.33 (+1.09%) | 600 |
| 5 Apr 2010 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.02 (+0.07%) | 1,055 |
| 2 Apr 2010 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.25 | 30.4 | 30.22 | 30.3 | 30.3 | +1.03 (+3.52%) | 26,550 |
| 31 Mar 2010 | USD | 29.4 | 29.4 | 29.27 | 29.27 | 29.27 | -1.18 (-3.88%) | 106,563 |
