| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 28.68 | 28.73 | 28.21 | 28.31 | 28.31 | +0.08 (+0.28%) | 1,006 |
| 15 Feb 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 27.6 | 28.25 | 27.6 | 28.23 | 28.23 | +1.22 (+4.52%) | 1,524 |
| 11 Feb 2010 | USD | 26.75 | 27.15 | 26.75 | 27.01 | 27.01 | +0.11 (+0.41%) | 1,507 |
| 10 Feb 2010 | USD | 26.52 | 26.9 | 26.52 | 26.9 | 26.9 | +0.44 (+1.66%) | 332 |
| 9 Feb 2010 | USD | 26.64 | 26.7 | 26.46 | 26.46 | 26.46 | +0.36 (+1.38%) | 1,270 |
| 8 Feb 2010 | USD | 25.5 | 26.1 | 25.5 | 26.1 | 26.1 | +0.71 (+2.80%) | 386 |
| 5 Feb 2010 | USD | 25.38 | 25.87 | 25 | 25.39 | 25.39 | -0.61 (-2.35%) | 1,702 |
| 4 Feb 2010 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -1.49 (-5.42%) | 2,494 |
| 3 Feb 2010 | USD | 27.23 | 27.57 | 27.23 | 27.49 | 27.49 | +0.83 (+3.11%) | 1,200 |
| 2 Feb 2010 | USD | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | -0.25 (-0.93%) | 879 |
| 1 Feb 2010 | USD | 26.78 | 26.91 | 26.5 | 26.91 | 26.91 | +0.67 (+2.55%) | 1,790 |
| 29 Jan 2010 | USD | 26.11 | 26.47 | 26.11 | 26.24 | 26.24 | -0.6 (-2.24%) | 1,623 |
| 28 Jan 2010 | USD | 27 | 27 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 343 |
| 27 Jan 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37 (-1.37%) | 421 |
| 26 Jan 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73 (-2.63%) | 145 |
| 25 Jan 2010 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.29 (+1.06%) | 130 |
| 22 Jan 2010 | USD | 28.05 | 28.05 | 27.48 | 27.48 | 27.48 | +0.13 (+0.48%) | 2,525 |
| 21 Jan 2010 | USD | 27.47 | 27.47 | 27.35 | 27.35 | 27.35 | -1.14 (-4.00%) | 603 |
| 20 Jan 2010 | USD | 28.49 | 28.49 | 28.48 | 28.49 | 28.49 | -0.61 (-2.10%) | 1,048 |
| 19 Jan 2010 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 135 |
| 18 Jan 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92 (-3.06%) | 132 |
| 14 Jan 2010 | USD | 29.99 | 30.07 | 29.99 | 30.07 | 30.07 | -0.28 (-0.92%) | 873 |
| 13 Jan 2010 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 143 |
| 12 Jan 2010 | USD | 31 | 31 | 30.26 | 30.26 | 30.26 | -1.44 (-4.54%) | 370 |
| 11 Jan 2010 | USD | 31.59 | 31.7 | 31.2 | 31.7 | 31.7 | +0.25 (+0.79%) | 1,129 |
| 8 Jan 2010 | USD | 31.7 | 31.7 | 31.45 | 31.45 | 31.45 | +0.02 (+0.06%) | 735 |
| 7 Jan 2010 | USD | 31.25 | 31.7 | 31.25 | 31.43 | 31.43 | -0.27 (-0.85%) | 1,203 |
| 6 Jan 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.22 (+0.70%) | 780 |
