Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | USD | 31.7 | 31.7 | 31.36 | 31.48 | 31.48 | -0.08 (-0.25%) | 17,975 |
4 Jan 2010 | USD | 31.23 | 31.56 | 31.23 | 31.56 | 31.56 | +0.89 (+2.90%) | 930 |
1 Jan 2010 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 30.68 | 30.68 | 30.67 | 30.67 | 30.67 | +0.54 (+1.79%) | 1,038 |
29 Dec 2009 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 (+0.03%) | 371 |
28 Dec 2009 | USD | 30.66 | 30.66 | 30.12 | 30.12 | 30.12 | -0.53 (-1.73%) | 1,451 |
25 Dec 2009 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.15 (-0.49%) | 753 |
23 Dec 2009 | USD | 30.75 | 30.8 | 30.75 | 30.8 | 30.8 | +0.78 (+2.60%) | 434 |
22 Dec 2009 | USD | 30.01 | 30.3 | 30.01 | 30.02 | 30.02 | -0.38 (-1.25%) | 776 |
21 Dec 2009 | USD | 30.4 | 30.4 | 30.11 | 30.4 | 30.4 | -0.63 (-2.03%) | 967 |
18 Dec 2009 | USD | 31.04 | 31.06 | 30.85 | 31.03 | 31.03 | -0.81 (-2.54%) | 1,720 |
17 Dec 2009 | USD | 31.87 | 31.87 | 31.84 | 31.84 | 31.84 | +0.05 (+0.16%) | 1,250 |
16 Dec 2009 | USD | 31.85 | 31.85 | 31.79 | 31.79 | 31.79 | +0.14 (+0.44%) | 424 |
15 Dec 2009 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.99 (+3.23%) | 146 |
14 Dec 2009 | USD | 30.65 | 31 | 30.65 | 30.66 | 30.66 | -0.34 (-1.10%) | 3,253 |
11 Dec 2009 | USD | 31.49 | 31.54 | 30.86 | 31 | 31 | -0.9 (-2.82%) | 1,719 |
10 Dec 2009 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.01 (+3.27%) | 300 |
9 Dec 2009 | USD | 31.3 | 31.3 | 30.89 | 30.89 | 30.89 | -1.21 (-3.77%) | 12,170 |
8 Dec 2009 | USD | 31.66 | 32.1 | 31.66 | 32.1 | 32.1 | +0.43 (+1.36%) | 1,783 |
7 Dec 2009 | USD | 32.31 | 32.31 | 31.67 | 31.67 | 31.67 | -0.91 (-2.79%) | 949 |
4 Dec 2009 | USD | 32.31 | 32.75 | 31.93 | 32.58 | 32.58 | -0.08 (-0.24%) | 727 |
3 Dec 2009 | USD | 32.1 | 32.66 | 32.1 | 32.66 | 32.66 | +0.89 (+2.80%) | 812 |
2 Dec 2009 | USD | 31.81 | 32.6 | 31.77 | 31.77 | 31.77 | -1.08 (-3.29%) | 2,175 |
1 Dec 2009 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.75 (+2.34%) | 801 |
30 Nov 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.9 (+2.88%) | 115 |
27 Nov 2009 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 31.08 | 31.2 | 31.08 | 31.2 | 31.2 | +0.72 (+2.36%) | 867 |