| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 30.7 | 31.09 | 30.38 | 30.48 | 30.48 | -0.41 (-1.33%) | 706 |
| 23 Nov 2009 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.46 (-1.47%) | 123 |
| 20 Nov 2009 | USD | 30.87 | 31.5 | 30.85 | 31.35 | 31.35 | -0.18 (-0.57%) | 3,829 |
| 19 Nov 2009 | USD | 31.67 | 31.67 | 31.53 | 31.53 | 31.53 | -0.02 (-0.06%) | 1,024 |
| 18 Nov 2009 | USD | 31.86 | 31.86 | 31.55 | 31.55 | 31.55 | -0.5 (-1.56%) | 664 |
| 17 Nov 2009 | USD | 31.96 | 32.05 | 31.55 | 32.05 | 32.05 | -0.1 (-0.31%) | 793 |
| 16 Nov 2009 | USD | 32.55 | 32.55 | 32.15 | 32.15 | 32.15 | +0.17 (+0.53%) | 843 |
| 13 Nov 2009 | USD | 31.99 | 32.12 | 31.98 | 31.98 | 31.98 | -0.32 (-0.99%) | 1,250 |
| 12 Nov 2009 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.32 (-3.93%) | 415 |
| 11 Nov 2009 | USD | 33.58 | 33.62 | 32.91 | 33.62 | 33.62 | +0.02 (+0.06%) | 1,634 |
| 10 Nov 2009 | USD | 33.75 | 34 | 33.51 | 33.6 | 33.6 | +0.1 (+0.30%) | 739 |
| 9 Nov 2009 | USD | 33.15 | 33.5 | 32.95 | 33.5 | 33.5 | +1.51 (+4.72%) | 1,317 |
| 6 Nov 2009 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 1,375 |
| 5 Nov 2009 | USD | 31.95 | 31.99 | 31.95 | 31.99 | 31.99 | +0.01 (+0.03%) | 910 |
| 4 Nov 2009 | USD | 32.45 | 32.45 | 31.98 | 31.98 | 31.98 | +0.43 (+1.36%) | 1,193 |
| 3 Nov 2009 | USD | 31.8 | 31.8 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 324 |
| 2 Nov 2009 | USD | 32.22 | 32.22 | 31.51 | 31.51 | 31.51 | +0.23 (+0.74%) | 2,050 |
| 30 Oct 2009 | USD | 31.6 | 31.6 | 31.28 | 31.28 | 31.28 | -0.67 (-2.10%) | 571 |
| 29 Oct 2009 | USD | 30.83 | 31.95 | 30.83 | 31.95 | 31.95 | +0.45 (+1.43%) | 2,227 |
| 28 Oct 2009 | USD | 32.38 | 32.38 | 31.5 | 31.5 | 31.5 | -0.83 (-2.57%) | 690 |
| 27 Oct 2009 | USD | 32.26 | 32.45 | 32.26 | 32.33 | 32.33 | -0.47 (-1.43%) | 2,357 |
| 26 Oct 2009 | USD | 32.8 | 32.9 | 32.8 | 32.8 | 32.8 | -0.6 (-1.80%) | 1,680 |
| 23 Oct 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.35 (+4.21%) | 725 |
| 22 Oct 2009 | USD | 31.95 | 32.35 | 31.8 | 32.05 | 32.05 | +0.89 (+2.86%) | 2,270 |
| 21 Oct 2009 | USD | 31.25 | 31.8 | 31.16 | 31.16 | 31.16 | +0.16 (+0.52%) | 878 |
| 20 Oct 2009 | USD | 31.6 | 31.6 | 31 | 31 | 31 | -0.1 (-0.32%) | 745 |
| 19 Oct 2009 | USD | 31.41 | 31.5 | 31.1 | 31.1 | 31.1 | +0.15 (+0.48%) | 1,024 |
| 16 Oct 2009 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.38 (-4.27%) | 142 |
| 15 Oct 2009 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.57 (-1.73%) | 559 |
| 14 Oct 2009 | USD | 32.25 | 32.9 | 32.25 | 32.9 | 32.9 | +1.26 (+3.98%) | 810 |
