| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 27.96 | 27.96 | 27.5 | 27.5 | 27.5 | +0.46 (+1.70%) | 1,115 |
| 31 Aug 2009 | USD | 27.07 | 27.07 | 27.04 | 27.04 | 27.04 | -0.75 (-2.70%) | 1,005 |
| 28 Aug 2009 | USD | 28.45 | 28.45 | 27.79 | 27.79 | 27.79 | -0.71 (-2.49%) | 1,215 |
| 27 Aug 2009 | USD | 28.2 | 28.54 | 28.2 | 28.5 | 28.5 | +1.6 (+5.95%) | 1,206 |
| 26 Aug 2009 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.85 (-3.06%) | 180 |
| 25 Aug 2009 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.38 (+1.39%) | 900 |
| 24 Aug 2009 | USD | 27.46 | 27.46 | 27.15 | 27.37 | 27.37 | +0.09 (+0.33%) | 816 |
| 21 Aug 2009 | USD | 27.01 | 27.7 | 27.01 | 27.28 | 27.28 | +0.56 (+2.10%) | 967 |
| 20 Aug 2009 | USD | 27.14 | 27.14 | 26.72 | 26.72 | 26.72 | +0.2 (+0.75%) | 483 |
| 19 Aug 2009 | USD | 26.11 | 26.6 | 26.11 | 26.52 | 26.52 | -0.49 (-1.81%) | 2,642 |
| 18 Aug 2009 | USD | 26.85 | 27.58 | 26.85 | 27.01 | 27.01 | -0.45 (-1.64%) | 4,056 |
| 17 Aug 2009 | USD | 27 | 27.46 | 27 | 27.46 | 27.46 | -1.33 (-4.62%) | 2,318 |
| 14 Aug 2009 | USD | 28.89 | 28.89 | 28.5 | 28.79 | 28.79 | +0.24 (+0.84%) | 1,336 |
| 13 Aug 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 28.37 | 29 | 28.37 | 28.55 | 28.55 | +0.75 (+2.70%) | 2,724 |
| 11 Aug 2009 | USD | 28.14 | 28.3 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 2,885 |
| 10 Aug 2009 | USD | 28.75 | 28.75 | 28.2 | 28.2 | 28.2 | +0.13 (+0.46%) | 440 |
| 7 Aug 2009 | USD | 28.07 | 28.45 | 28.07 | 28.07 | 28.07 | -1.13 (-3.87%) | 1,067 |
| 6 Aug 2009 | USD | 29.4 | 29.4 | 29.2 | 29.2 | 29.2 | -1.17 (-3.85%) | 1,997 |
| 5 Aug 2009 | USD | 30.37 | 30.37 | 30.1 | 30.37 | 30.37 | -0.17 (-0.56%) | 2,015 |
| 4 Aug 2009 | USD | 30 | 30.54 | 30 | 30.54 | 30.54 | +1.14 (+3.88%) | 362 |
| 3 Aug 2009 | USD | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | +1 (+3.52%) | 1,171 |
| 31 Jul 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 429 |
| 30 Jul 2009 | USD | 28.26 | 28.85 | 28.26 | 28.45 | 28.45 | -0.65 (-2.23%) | 784 |
| 29 Jul 2009 | USD | 29.3 | 29.3 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 1,234 |
| 28 Jul 2009 | USD | 29.56 | 29.85 | 29.3 | 29.3 | 29.3 | +0.17 (+0.58%) | 3,550 |
| 27 Jul 2009 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.68 (+2.39%) | 540 |
| 24 Jul 2009 | USD | 28.7 | 28.7 | 28.45 | 28.45 | 28.45 | -1.47 (-4.91%) | 13,989 |
| 23 Jul 2009 | USD | 29.81 | 29.92 | 29.75 | 29.92 | 29.92 | +1.67 (+5.91%) | 1,944 |
| 22 Jul 2009 | USD | 28.45 | 28.45 | 28.25 | 28.25 | 28.25 | -1.05 (-3.58%) | 1,308 |
