| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | USD | 27.35 | 27.4 | 27 | 27 | 27 | -1 (-3.57%) | 1,641 |
| 8 Jun 2009 | USD | 28.25 | 28.27 | 27.85 | 28 | 28 | -0.3 (-1.06%) | 1,703 |
| 5 Jun 2009 | USD | 28.51 | 28.51 | 28.3 | 28.3 | 28.3 | +0.3 (+1.07%) | 2,605 |
| 4 Jun 2009 | USD | 28.25 | 28.25 | 28 | 28 | 28 | +0.4 (+1.45%) | 1,248 |
| 3 Jun 2009 | USD | 28 | 28 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 15,704 |
| 2 Jun 2009 | USD | 28 | 28 | 27.4 | 27.4 | 27.4 | -0.75 (-2.66%) | 1,629 |
| 1 Jun 2009 | USD | 27.82 | 28.45 | 27.82 | 28.15 | 28.15 | -0.16 (-0.57%) | 910 |
| 29 May 2009 | USD | 28.05 | 28.31 | 28.05 | 28.31 | 28.31 | +2.11 (+8.05%) | 2,545 |
| 28 May 2009 | USD | 26.2 | 26.53 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 1,358 |
| 27 May 2009 | USD | 26.2 | 26.22 | 26.2 | 26.2 | 26.2 | +0.7 (+2.75%) | 1,125 |
| 26 May 2009 | USD | 25.03 | 25.5 | 25.03 | 25.5 | 25.5 | +0.95 (+3.87%) | 1,205 |
| 25 May 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 25 | 25 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 1,821 |
| 21 May 2009 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.08 (-4.18%) | 111 |
| 20 May 2009 | USD | 26.14 | 26.65 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 2,554 |
| 19 May 2009 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | +1.51 (+6.18%) | 1,046 |
| 18 May 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 24.2 | 24.44 | 24.2 | 24.44 | 24.44 | +0.39 (+1.62%) | 370 |
| 13 May 2009 | USD | 25.2 | 25.2 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 3,272 |
| 12 May 2009 | USD | 22.88 | 23.2 | 22.88 | 22.95 | 22.95 | -0.55 (-2.34%) | 802 |
| 11 May 2009 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,505 |
| 8 May 2009 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | -1.25 (-5.05%) | 390 |
| 7 May 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 24.87 | 25 | 24.52 | 24.75 | 24.75 | +1.61 (+6.96%) | 13,475 |
| 5 May 2009 | USD | 23.36 | 23.45 | 23.14 | 23.14 | 23.14 | +0.41 (+1.80%) | 3,353 |
| 4 May 2009 | USD | 22.71 | 22.73 | 22.71 | 22.73 | 22.73 | +1.08 (+4.99%) | 560 |
| 1 May 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 200 |
| 30 Apr 2009 | USD | 21.5 | 21.54 | 21.5 | 21.54 | 21.54 | +1.09 (+5.33%) | 4,607 |
| 29 Apr 2009 | USD | 20.28 | 20.72 | 20.23 | 20.45 | 20.45 | +1.35 (+7.07%) | 1,092 |
