| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.67 (-3.39%) | 434 |
| 27 Apr 2009 | USD | 20.1 | 20.17 | 19.77 | 19.77 | 19.77 | -0.7 (-3.42%) | 4,270 |
| 24 Apr 2009 | USD | 20.29 | 20.47 | 20.29 | 20.47 | 20.47 | -0.08 (-0.39%) | 1,465 |
| 23 Apr 2009 | USD | 20.54 | 20.83 | 20.54 | 20.55 | 20.55 | +0.56 (+2.80%) | 1,067 |
| 22 Apr 2009 | USD | 20 | 20 | 19.99 | 19.99 | 19.99 | -0.99 (-4.72%) | 245 |
| 21 Apr 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.36 (-1.69%) | 1,325 |
| 20 Apr 2009 | USD | 21.37 | 21.38 | 21.21 | 21.34 | 21.34 | +0.42 (+2.01%) | 5,456 |
| 17 Apr 2009 | USD | 21 | 21 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 594 |
| 16 Apr 2009 | USD | 20.71 | 20.95 | 20.71 | 20.95 | 20.95 | -0.1 (-0.48%) | 1,246 |
| 15 Apr 2009 | USD | 21.15 | 21.15 | 20.65 | 21.05 | 21.05 | +0.45 (+2.18%) | 2,023 |
| 14 Apr 2009 | USD | 20.57 | 20.6 | 20.57 | 20.6 | 20.6 | -0.4 (-1.90%) | 629 |
| 13 Apr 2009 | USD | 20.95 | 21 | 20.95 | 21 | 21 | +0.03 (+0.14%) | 660 |
| 10 Apr 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +1.57 (+8.09%) | 920 |
| 8 Apr 2009 | USD | 19.35 | 19.5 | 19.35 | 19.4 | 19.4 | +0.83 (+4.47%) | 3,717 |
| 7 Apr 2009 | USD | 18.29 | 18.66 | 18.29 | 18.57 | 18.57 | -0.41 (-2.16%) | 1,354 |
| 6 Apr 2009 | USD | 19.11 | 19.25 | 18.98 | 18.98 | 18.98 | +0.75 (+4.11%) | 1,128 |
| 3 Apr 2009 | USD | 18.2 | 18.23 | 18.1312 | 18.23 | 18.23 | -0.57 (-3.03%) | 4,060 |
| 2 Apr 2009 | USD | 18.25 | 18.8 | 18.25 | 18.8 | 18.8 | +1.56 (+9.05%) | 2,491 |
| 1 Apr 2009 | USD | 16.64 | 17.24 | 16.64 | 17.24 | 17.24 | +0.39 (+2.31%) | 1,516 |
| 31 Mar 2009 | USD | 16.9 | 16.9 | 16.7 | 16.85 | 16.85 | +0.4 (+2.43%) | 3,919 |
| 30 Mar 2009 | USD | 16.75 | 16.75 | 16.44 | 16.45 | 16.45 | -0.11 (-0.66%) | 1,037 |
| 27 Mar 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.59 (-3.44%) | 107 |
| 26 Mar 2009 | USD | 16.6 | 17.15 | 16.6 | 17.15 | 17.15 | +0.8 (+4.89%) | 1,469 |
| 25 Mar 2009 | USD | 16.05 | 16.6 | 16.03 | 16.35 | 16.35 | +0.01 (+0.06%) | 5,529 |
| 24 Mar 2009 | USD | 16.58 | 16.58 | 16.34 | 16.34 | 16.34 | +0.58 (+3.68%) | 8,001 |
| 23 Mar 2009 | USD | 15.5 | 15.85 | 15.5 | 15.76 | 15.76 | +0.61 (+4.03%) | 1,870 |
| 20 Mar 2009 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,513 |
| 19 Mar 2009 | USD | 15.5 | 15.5 | 15.25 | 15.4 | 15.4 | 0.0 (0.0%) | 2,619 |
| 18 Mar 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 115 |
