Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.25 | 4.47 | 4.2 | 4.21 | 4.21 | -0.05 (-1.17%) | 6,500 |
26 Sep 2024 | USD | 4.29 | 4.42 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 10,700 |
25 Sep 2024 | USD | 4.45 | 4.51 | 4.25 | 4.29 | 4.29 | -0.03 (-0.69%) | 10,300 |
24 Sep 2024 | USD | 4.62 | 4.89 | 4.3 | 4.32 | 4.32 | -0.3 (-6.49%) | 42,500 |
23 Sep 2024 | USD | 4.51 | 4.87 | 4.51 | 4.62 | 4.62 | +0.02 (+0.43%) | 14,400 |
20 Sep 2024 | USD | 4.87 | 5.37 | 4.6 | 4.6 | 4.6 | -0.52 (-10.16%) | 10,000 |
19 Sep 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 700 |
18 Sep 2024 | USD | 5.73 | 5.78 | 5.03 | 5.2 | 5.2 | -0.8 (-13.33%) | 16,400 |
17 Sep 2024 | USD | 4.95 | 6.15 | 4.95 | 6 | 6 | +1.25 (+26.32%) | 21,800 |
16 Sep 2024 | USD | 4.97 | 5.02 | 4.57 | 4.75 | 4.75 | -0.07 (-1.45%) | 13,300 |
13 Sep 2024 | USD | 4.8 | 5.1 | 4.8 | 4.82 | 4.82 | +0.36 (+8.07%) | 12,600 |
12 Sep 2024 | USD | 5.28 | 5.61 | 4.46 | 4.46 | 4.46 | -0.74 (-14.23%) | 17,600 |
11 Sep 2024 | USD | 5.25 | 5.5 | 5.09 | 5.2 | 5.2 | -0.21 (-3.88%) | 8,100 |
10 Sep 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 74 |
9 Sep 2024 | USD | 5.53 | 5.85 | 5.4 | 5.41 | 5.41 | +0.21 (+4.04%) | 2,400 |
6 Sep 2024 | USD | 5.25 | 6.29 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 10,900 |
5 Sep 2024 | USD | 5.37 | 5.62 | 5.1 | 5.1 | 5.1 | -0.39 (-7.10%) | 6,600 |
4 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 300 |
29 Aug 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 92 |
28 Aug 2024 | USD | 5.32 | 5.49 | 5.32 | 5.49 | 5.49 | -0.02 (-0.36%) | 1,000 |
27 Aug 2024 | USD | 5.78 | 5.78 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 200 |
26 Aug 2024 | USD | 5.75 | 5.99 | 5.75 | 5.99 | 5.99 | -0.01 (-0.17%) | 700 |
23 Aug 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
22 Aug 2024 | USD | 5.94 | 6.4 | 5.94 | 6 | 6 | +0.12 (+2.04%) | 3,500 |
21 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 132 |
19 Aug 2024 | USD | 5.76 | 5.88 | 5.75 | 5.88 | 5.88 | +0.23 (+4.07%) | 6,900 |
16 Aug 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 200 |