Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.13 | 5.38 | 5.13 | 5.16 | 5.16 | -0.5 (-8.83%) | 2,600 |
24 Jun 2024 | USD | 5.8 | 5.99 | 5.41 | 5.66 | 5.66 | -0.15 (-2.58%) | 8,100 |
21 Jun 2024 | USD | 5.54 | 5.83 | 5.46 | 5.81 | 5.81 | -0.04 (-0.68%) | 8,200 |
20 Jun 2024 | USD | 6.01 | 6.1 | 5.82 | 5.85 | 5.85 | -0.01 (-0.17%) | 4,000 |
18 Jun 2024 | USD | 5.69 | 5.96 | 5.69 | 5.86 | 5.86 | +0.16 (+2.81%) | 3,900 |
17 Jun 2024 | USD | 5.72 | 5.72 | 5.66 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,200 |
14 Jun 2024 | USD | 5.39 | 5.75 | 5.39 | 5.45 | 5.45 | +0.13 (+2.44%) | 6,900 |
13 Jun 2024 | USD | 5.96 | 6.13 | 5.25 | 5.32 | 5.32 | -1.25 (-19.03%) | 25,000 |
12 Jun 2024 | USD | 6.49 | 6.62 | 6.06 | 6.57 | 6.57 | -0.13 (-1.94%) | 8,500 |
11 Jun 2024 | USD | 6.62 | 6.8 | 6.62 | 6.7 | 6.7 | +0.11 (+1.67%) | 3,700 |
10 Jun 2024 | USD | 6.3 | 6.61 | 6.3 | 6.59 | 6.59 | +0.17 (+2.65%) | 4,600 |
7 Jun 2024 | USD | 6.4 | 6.65 | 6.11 | 6.42 | 6.42 | +0.02 (+0.31%) | 2,100 |
6 Jun 2024 | USD | 5.85 | 6.95 | 5.84 | 6.4 | 6.4 | +0.4 (+6.67%) | 33,200 |
5 Jun 2024 | USD | 5.9 | 6.2 | 5.89 | 6 | 6 | -0.01 (-0.17%) | 9,100 |
4 Jun 2024 | USD | 5.4 | 6.42 | 5.4 | 6.01 | 6.01 | +0.46 (+8.29%) | 15,700 |
3 Jun 2024 | USD | 5.69 | 5.79 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 4,800 |
31 May 2024 | USD | 5.26 | 5.49 | 5.25 | 5.49 | 5.49 | +0.19 (+3.58%) | 8,100 |
30 May 2024 | USD | 5.25 | 5.3 | 4.99 | 5.3 | 5.3 | +0.1 (+1.92%) | 8,200 |
29 May 2024 | USD | 4.96 | 5.22 | 4.96 | 5.2 | 5.2 | 0.0 (0.0%) | 4,400 |
28 May 2024 | USD | 4.85 | 5.35 | 4.85 | 5.2 | 5.2 | -0.03 (-0.57%) | 23,400 |
24 May 2024 | USD | 4.94 | 5.3 | 4.94 | 5.23 | 5.23 | +0.08 (+1.55%) | 8,500 |
23 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 185 |
22 May 2024 | USD | 5.2 | 5.37 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 3,900 |
21 May 2024 | USD | 4.99 | 5.2 | 4.95 | 5.16 | 5.16 | +0.22 (+4.45%) | 7,800 |
20 May 2024 | USD | 5 | 5 | 4.89 | 4.94 | 4.94 | 0.0 (0.0%) | 2,100 |
17 May 2024 | USD | 4.98 | 5 | 4.71 | 4.94 | 4.94 | +0.11 (+2.28%) | 10,000 |
16 May 2024 | USD | 4.87 | 4.99 | 4.77 | 4.83 | 4.83 | -0.01 (-0.21%) | 6,100 |
15 May 2024 | USD | 4.49 | 4.9 | 4.49 | 4.84 | 4.84 | +0.47 (+10.76%) | 10,600 |
14 May 2024 | USD | 4.58 | 4.58 | 4.34 | 4.37 | 4.37 | -0.06 (-1.35%) | 13,900 |
13 May 2024 | USD | 4.37 | 4.64 | 4.37 | 4.43 | 4.43 | -0.16 (-3.49%) | 1,800 |