Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.68 | 3.69 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 700 |
26 Jul 2023 | USD | 3.63 | 3.63 | 3.5 | 3.58 | 3.58 | -0.11 (-2.98%) | 1,400 |
25 Jul 2023 | USD | 3.31 | 3.69 | 3.31 | 3.69 | 3.69 | +0.41 (+12.50%) | 12,000 |
24 Jul 2023 | USD | 3.51 | 3.51 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 8,100 |
21 Jul 2023 | USD | 3.57 | 3.62 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,100 |
20 Jul 2023 | USD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 1,800 |
19 Jul 2023 | USD | 3.8 | 3.8 | 3.5 | 3.67 | 3.67 | +0.03 (+0.82%) | 14,900 |
18 Jul 2023 | USD | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.14 (+4.00%) | 4,400 |
17 Jul 2023 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,900 |
14 Jul 2023 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 3,300 |
13 Jul 2023 | USD | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 600 |
12 Jul 2023 | USD | 3.8 | 3.89 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 4,300 |
11 Jul 2023 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 1,300 |
10 Jul 2023 | USD | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | 0.0 (0.0%) | 400 |
7 Jul 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 27 |
5 Jul 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 600 |
3 Jul 2023 | USD | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | +0.14 (+3.68%) | 1,100 |
30 Jun 2023 | USD | 3.78 | 3.8 | 3.71 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,600 |
29 Jun 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 74 |
27 Jun 2023 | USD | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | -0.04 (-1.05%) | 600 |
26 Jun 2023 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 2,100 |
23 Jun 2023 | USD | 3.71 | 3.8 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 900 |
22 Jun 2023 | USD | 3.71 | 3.8 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 3,700 |
21 Jun 2023 | USD | 3.72 | 3.73 | 3.69 | 3.73 | 3.73 | +0.07 (+1.91%) | 3,900 |
20 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 105 |
16 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 400 |
15 Jun 2023 | USD | 3.73 | 3.8 | 3.73 | 3.73 | 3.73 | -0.18 (-4.60%) | 5,800 |
14 Jun 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.11 (+2.89%) | 400 |