Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,200 |
12 Jun 2023 | USD | 3.82 | 3.82 | 3.8 | 3.81 | 3.81 | -0.13 (-3.30%) | 700 |
9 Jun 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 54 |
8 Jun 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 200 |
7 Jun 2023 | USD | 3.83 | 3.88 | 3.79 | 3.88 | 3.88 | +0.07 (+1.84%) | 3,500 |
6 Jun 2023 | USD | 3.72 | 3.81 | 3.71 | 3.81 | 3.81 | +0.16 (+4.38%) | 1,700 |
5 Jun 2023 | USD | 3.65 | 3.72 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 7,500 |
2 Jun 2023 | USD | 3.69 | 3.8 | 3.69 | 3.72 | 3.72 | +0.07 (+1.92%) | 1,700 |
1 Jun 2023 | USD | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 3,800 |
31 May 2023 | USD | 3.9 | 3.9 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 1,900 |
30 May 2023 | USD | 3.73 | 3.88 | 3.73 | 3.88 | 3.88 | -0.03 (-0.77%) | 3,200 |
26 May 2023 | USD | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.11 (-2.74%) | 1,900 |
25 May 2023 | USD | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | -0.23 (-5.41%) | 600 |
24 May 2023 | USD | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 600 |
23 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 100 |
22 May 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 179 |
19 May 2023 | USD | 4.1 | 4.23 | 3.91 | 3.91 | 3.91 | -0.14 (-3.46%) | 5,100 |
18 May 2023 | USD | 4.12 | 4.12 | 3.99 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,400 |
17 May 2023 | USD | 4.09 | 4.09 | 3.8 | 3.92 | 3.92 | +0.02 (+0.51%) | 3,200 |
16 May 2023 | USD | 3.85 | 3.91 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,300 |
15 May 2023 | USD | 3.91 | 3.99 | 3.84 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,300 |
12 May 2023 | USD | 4.02 | 4.1 | 4 | 4 | 4 | -0.02 (-0.50%) | 8,700 |
11 May 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 200 |
10 May 2023 | USD | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 900 |
9 May 2023 | USD | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | +0.12 (+3.03%) | 2,000 |
8 May 2023 | USD | 4.09 | 4.09 | 3.95 | 3.96 | 3.96 | -0.13 (-3.18%) | 2,500 |
5 May 2023 | USD | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | +0.12 (+3.02%) | 2,300 |
4 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 200 |
3 May 2023 | USD | 3.92 | 4.12 | 3.92 | 3.95 | 3.95 | -0.19 (-4.59%) | 2,200 |
2 May 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 600 |