Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.13 | 4.15 | 4.02 | 4.15 | 4.15 | +0.13 (+3.23%) | 1,500 |
28 Apr 2023 | USD | 3.96 | 4.02 | 3.86 | 4.02 | 4.02 | -0.04 (-0.99%) | 2,100 |
27 Apr 2023 | USD | 3.94 | 4.06 | 3.94 | 4.06 | 4.06 | +0.21 (+5.45%) | 3,200 |
26 Apr 2023 | USD | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.06 (-1.53%) | 5,000 |
25 Apr 2023 | USD | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.16 (-3.93%) | 1,000 |
24 Apr 2023 | USD | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.16 (-3.78%) | 700 |
21 Apr 2023 | USD | 4.17 | 4.23 | 4.17 | 4.23 | 4.23 | -0.02 (-0.47%) | 300 |
20 Apr 2023 | USD | 4.16 | 4.3 | 4.16 | 4.25 | 4.25 | -0.03 (-0.70%) | 1,800 |
19 Apr 2023 | USD | 4.25 | 4.47 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 3,900 |
18 Apr 2023 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,700 |
17 Apr 2023 | USD | 4.34 | 4.5 | 4.34 | 4.4 | 4.4 | +0.1 (+2.33%) | 17,900 |
14 Apr 2023 | USD | 4.18 | 4.45 | 4.17 | 4.3 | 4.3 | +0.12 (+2.87%) | 5,100 |
13 Apr 2023 | USD | 4.2 | 4.2 | 4.09 | 4.18 | 4.18 | -0.01 (-0.24%) | 6,300 |
12 Apr 2023 | USD | 4.35 | 4.35 | 4.11 | 4.19 | 4.19 | +0.04 (+0.96%) | 3,600 |
11 Apr 2023 | USD | 4.41 | 4.41 | 4.12 | 4.15 | 4.15 | -0.15 (-3.49%) | 17,100 |
10 Apr 2023 | USD | 4.13 | 4.39 | 4.13 | 4.3 | 4.3 | +0.06 (+1.42%) | 14,000 |
6 Apr 2023 | USD | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | -0.2 (-4.50%) | 900 |
5 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 300 |
4 Apr 2023 | USD | 3.97 | 4.44 | 3.97 | 4.44 | 4.44 | +0.35 (+8.56%) | 4,300 |
3 Apr 2023 | USD | 4.03 | 4.24 | 4.03 | 4.09 | 4.09 | -0.25 (-5.76%) | 7,500 |
31 Mar 2023 | USD | 4.33 | 4.35 | 4.33 | 4.34 | 4.34 | +0.03 (+0.70%) | 1,100 |
30 Mar 2023 | USD | 3.96 | 4.33 | 3.9 | 4.31 | 4.31 | +0.16 (+3.86%) | 11,700 |
29 Mar 2023 | USD | 4.11 | 4.21 | 4.04 | 4.15 | 4.15 | +0.09 (+2.22%) | 1,600 |
28 Mar 2023 | USD | 4.11 | 4.23 | 4.06 | 4.06 | 4.06 | -0.19 (-4.47%) | 1,200 |
27 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
24 Mar 2023 | USD | 4.19 | 4.29 | 4.17 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,900 |
23 Mar 2023 | USD | 3.9 | 4.14 | 3.9 | 4 | 4 | -0.29 (-6.76%) | 5,400 |
22 Mar 2023 | USD | 3.67 | 4.29 | 3.67 | 4.29 | 4.29 | +0.16 (+3.87%) | 2,500 |
21 Mar 2023 | USD | 3.69 | 4.13 | 3.69 | 4.13 | 4.13 | +0.56 (+15.69%) | 3,600 |
20 Mar 2023 | USD | 3.53 | 3.73 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 1,100 |