Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.68 | 3.71 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 3,400 |
16 Mar 2023 | USD | 3.75 | 3.75 | 3.56 | 3.6 | 3.6 | -0.15 (-4%) | 2,000 |
15 Mar 2023 | USD | 3.71 | 3.8 | 3.7 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,700 |
14 Mar 2023 | USD | 3.9 | 4.1 | 3.71 | 3.84 | 3.84 | -0.01 (-0.26%) | 2,100 |
13 Mar 2023 | USD | 4.01 | 4.11 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 12,000 |
10 Mar 2023 | USD | 4.16 | 4.16 | 3.68 | 4.04 | 4.04 | -0.16 (-3.81%) | 5,500 |
9 Mar 2023 | USD | 4.03 | 4.21 | 3.93 | 4.2 | 4.2 | +0.25 (+6.33%) | 6,000 |
8 Mar 2023 | USD | 4.14 | 4.14 | 3.95 | 3.95 | 3.95 | -0.26 (-6.18%) | 900 |
7 Mar 2023 | USD | 3.93 | 4.21 | 3.9 | 4.21 | 4.21 | +0.3 (+7.67%) | 3,000 |
6 Mar 2023 | USD | 3.93 | 4.15 | 3.91 | 3.91 | 3.91 | -0.23 (-5.56%) | 11,700 |
3 Mar 2023 | USD | 4.12 | 4.27 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 1,700 |
2 Mar 2023 | USD | 4.06 | 4.39 | 4 | 4.12 | 4.12 | -0.36 (-8.04%) | 8,200 |
1 Mar 2023 | USD | 4.46 | 4.58 | 4.46 | 4.48 | 4.48 | +0.03 (+0.67%) | 1,500 |
28 Feb 2023 | USD | 4.43 | 4.46 | 4.43 | 4.45 | 4.45 | +0.03 (+0.68%) | 1,000 |
27 Feb 2023 | USD | 4.46 | 4.59 | 4.42 | 4.42 | 4.42 | +0.26 (+6.25%) | 1,500 |
24 Feb 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,600 |
23 Feb 2023 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 400 |
22 Feb 2023 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 1,100 |
21 Feb 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 122 |
17 Feb 2023 | USD | 4.25 | 4.46 | 4.25 | 4.35 | 4.35 | -0.02 (-0.46%) | 900 |
16 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 600 |
15 Feb 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 116 |
14 Feb 2023 | USD | 4.48 | 4.48 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 500 |
13 Feb 2023 | USD | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | +0.13 (+3.05%) | 400 |
10 Feb 2023 | USD | 4.47 | 4.47 | 4.26 | 4.26 | 4.26 | -0.32 (-6.99%) | 700 |
9 Feb 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 110 |
8 Feb 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 1,100 |
7 Feb 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.12 (+2.64%) | 200 |
6 Feb 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 400 |
3 Feb 2023 | USD | 4.51 | 4.56 | 4.51 | 4.55 | 4.55 | +0.06 (+1.34%) | 900 |