Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 4.3 | 4.51 | 4.3 | 4.49 | 4.49 | +0.23 (+5.40%) | 1,700 |
1 Feb 2023 | USD | 4.21 | 4.59 | 4.21 | 4.26 | 4.26 | -0.41 (-8.78%) | 4,500 |
31 Jan 2023 | USD | 4.25 | 4.67 | 4.25 | 4.67 | 4.67 | +0.28 (+6.38%) | 600 |
30 Jan 2023 | USD | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | -0.19 (-4.15%) | 3,500 |
27 Jan 2023 | USD | 4.27 | 4.65 | 4.15 | 4.58 | 4.58 | +0.08 (+1.78%) | 8,500 |
26 Jan 2023 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 4.5 | +0.12 (+2.74%) | 1,400 |
25 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 218 |
24 Jan 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1,100 |
23 Jan 2023 | USD | 4.46 | 4.7 | 4.36 | 4.38 | 4.38 | -0.31 (-6.61%) | 2,600 |
20 Jan 2023 | USD | 4.48 | 4.7 | 4.48 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,900 |
19 Jan 2023 | USD | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.23 (+5.18%) | 1,000 |
18 Jan 2023 | USD | 4.7 | 4.7 | 4.43 | 4.44 | 4.44 | -0.26 (-5.53%) | 3,800 |
17 Jan 2023 | USD | 4.62 | 4.84 | 4.61 | 4.7 | 4.7 | +0.12 (+2.62%) | 8,100 |
13 Jan 2023 | USD | 4.38 | 4.7 | 4.38 | 4.58 | 4.58 | +0.08 (+1.78%) | 2,000 |
12 Jan 2023 | USD | 4.19 | 4.6 | 4.19 | 4.5 | 4.5 | -0.01 (-0.22%) | 800 |
11 Jan 2023 | USD | 4.2 | 4.6 | 4.2 | 4.51 | 4.51 | +0.14 (+3.20%) | 23,300 |
10 Jan 2023 | USD | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 2,700 |
9 Jan 2023 | USD | 4.37 | 4.52 | 4.37 | 4.43 | 4.43 | +0.06 (+1.37%) | 16,400 |
6 Jan 2023 | USD | 4.14 | 4.38 | 4.03 | 4.37 | 4.37 | +0.37 (+9.25%) | 41,600 |
5 Jan 2023 | USD | 3.75 | 4.05 | 3.75 | 4 | 4 | +0.29 (+7.82%) | 6,100 |
4 Jan 2023 | USD | 3.76 | 3.77 | 3.65 | 3.71 | 3.71 | -0.03 (-0.80%) | 5,200 |
3 Jan 2023 | USD | 3.73 | 3.75 | 3.54 | 3.74 | 3.74 | +0.2 (+5.65%) | 13,100 |
30 Dec 2022 | USD | 3.66 | 3.66 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 3,500 |
29 Dec 2022 | USD | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | +0.08 (+2.26%) | 3,900 |
28 Dec 2022 | USD | 3.58 | 3.58 | 3.46 | 3.54 | 3.54 | -0.14 (-3.80%) | 5,900 |
27 Dec 2022 | USD | 3.55 | 3.7 | 3.55 | 3.68 | 3.68 | +0.03 (+0.82%) | 12,000 |
23 Dec 2022 | USD | 3.7 | 3.73 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 4,800 |
22 Dec 2022 | USD | 3.6 | 3.66 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 13,000 |
21 Dec 2022 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.23 (+6.73%) | 11,700 |
20 Dec 2022 | USD | 3.5 | 3.5 | 3.16 | 3.42 | 3.42 | -0.09 (-2.56%) | 15,300 |