Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.49 | 4.9 | 4.49 | 4.84 | 4.84 | +0.47 (+10.76%) | 10,600 |
14 May 2024 | USD | 4.58 | 4.58 | 4.34 | 4.37 | 4.37 | -0.06 (-1.35%) | 13,900 |
13 May 2024 | USD | 4.37 | 4.64 | 4.37 | 4.43 | 4.43 | -0.16 (-3.49%) | 1,800 |
10 May 2024 | USD | 4.69 | 4.69 | 4.49 | 4.59 | 4.59 | +0.24 (+5.52%) | 7,900 |
9 May 2024 | USD | 4.59 | 4.59 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 800 |
8 May 2024 | USD | 4.42 | 4.6 | 4.35 | 4.45 | 4.45 | +0.07 (+1.60%) | 20,700 |
7 May 2024 | USD | 4.3 | 4.65 | 4.3 | 4.38 | 4.38 | -0.35 (-7.40%) | 4,200 |
6 May 2024 | USD | 4.57 | 4.73 | 4.32 | 4.73 | 4.73 | +0.06 (+1.28%) | 8,200 |
3 May 2024 | USD | 4.65 | 4.73 | 4.55 | 4.67 | 4.67 | +0.35 (+8.10%) | 7,100 |
2 May 2024 | USD | 4.41 | 4.73 | 4.18 | 4.32 | 4.32 | -0.1 (-2.26%) | 32,500 |
1 May 2024 | USD | 4.38 | 4.79 | 4.38 | 4.42 | 4.42 | -0.01 (-0.23%) | 6,400 |
30 Apr 2024 | USD | 4.63 | 5 | 4.41 | 4.43 | 4.43 | -0.33 (-6.93%) | 32,500 |
29 Apr 2024 | USD | 4.86 | 5.13 | 4.76 | 4.76 | 4.76 | -0.44 (-8.46%) | 11,400 |
26 Apr 2024 | USD | 5.25 | 5.72 | 4.97 | 5.2 | 5.2 | -0.28 (-5.11%) | 24,800 |
25 Apr 2024 | USD | 6.49 | 6.65 | 5 | 5.48 | 5.48 | -0.77 (-12.32%) | 121,800 |
24 Apr 2024 | USD | 5.04 | 7.62 | 5.01 | 6.25 | 6.25 | +1.17 (+23.03%) | 706,400 |
23 Apr 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 64 |
22 Apr 2024 | USD | 4.86 | 5.08 | 4.86 | 5.08 | 5.08 | +0.43 (+9.25%) | 600 |
19 Apr 2024 | USD | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.1 (+2.20%) | 800 |
18 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 96 |
17 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.31 (-6.38%) | 300 |
16 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 180 |
15 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 84 |
11 Apr 2024 | USD | 4.93 | 4.99 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,600 |
10 Apr 2024 | USD | 5.06 | 5.08 | 4.85 | 4.87 | 4.87 | -0.05 (-1.02%) | 1,300 |
9 Apr 2024 | USD | 4.95 | 4.95 | 4.48 | 4.92 | 4.92 | -0.12 (-2.38%) | 3,200 |
8 Apr 2024 | USD | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.08 (+1.61%) | 4,400 |
5 Apr 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.12 (-2.36%) | 100 |
4 Apr 2024 | USD | 5.01 | 5.08 | 4.83 | 5.08 | 5.08 | +0.09 (+1.80%) | 3,700 |