| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 4.4688 | 4.5625 | 4.25 | 4.4375 | 88.75 | 0.0 (0.0%) | 6,545 |
| 9 Nov 1999 | USD | 4.5 | 4.5625 | 4.0625 | 4.4375 | 88.75 | 0.0 (0.0%) | 38,575 |
| 8 Nov 1999 | USD | 4.5938 | 4.9375 | 4.3125 | 4.4375 | 88.75 | -0.188 (-4.05%) | 5,460 |
| 5 Nov 1999 | USD | 4.9375 | 5 | 4.4375 | 4.625 | 92.5 | -0.25 (-5.13%) | 9,330 |
| 4 Nov 1999 | USD | 4.5313 | 5 | 4.5313 | 4.875 | 97.5 | +0.125 (+2.63%) | 12,675 |
| 3 Nov 1999 | USD | 4.5625 | 4.7813 | 4.4375 | 4.75 | 95 | +0.125 (+2.70%) | 12,915 |
| 2 Nov 1999 | USD | 4.9688 | 5.0313 | 4.5625 | 4.625 | 92.5 | -0.312 (-6.33%) | 26,180 |
| 1 Nov 1999 | USD | 5.0625 | 5.125 | 4.9375 | 4.9375 | 98.75 | -0.062 (-1.25%) | 6,445 |
| 29 Oct 1999 | USD | 5 | 5.0625 | 4.875 | 5 | 100 | 0.0 (0.0%) | 9,090 |
| 28 Oct 1999 | USD | 4.625 | 5.125 | 4.5 | 5 | 100 | +0.438 (+9.59%) | 17,065 |
| 27 Oct 1999 | USD | 4.2188 | 4.625 | 4.1563 | 4.5625 | 91.25 | +0.25 (+5.80%) | 6,360 |
| 26 Oct 1999 | USD | 4.4375 | 4.4375 | 4.125 | 4.3125 | 86.25 | -0.078 (-1.78%) | 6,535 |
| 25 Oct 1999 | USD | 4.1563 | 4.3906 | 3.875 | 4.3906 | 87.812 | +0.172 (+4.07%) | 20,455 |
| 22 Oct 1999 | USD | 4.5625 | 4.5625 | 4 | 4.2188 | 84.376 | -0.281 (-6.25%) | 15,700 |
| 21 Oct 1999 | USD | 4.4375 | 4.5625 | 4.25 | 4.5 | 90 | +0.031 (+0.70%) | 12,290 |
| 20 Oct 1999 | USD | 4.5313 | 4.625 | 4.4375 | 4.4688 | 89.376 | -0.031 (-0.69%) | 10,885 |
| 19 Oct 1999 | USD | 4.625 | 4.7188 | 4.5 | 4.5 | 90 | -0.062 (-1.37%) | 5,425 |
| 18 Oct 1999 | USD | 4.625 | 4.6875 | 4.5 | 4.5625 | 91.25 | -0.125 (-2.67%) | 9,230 |
| 15 Oct 1999 | USD | 4.75 | 4.75 | 4.5 | 4.6875 | 93.75 | -0.062 (-1.32%) | 6,285 |
| 14 Oct 1999 | USD | 4.75 | 4.875 | 4.6563 | 4.75 | 95 | -0.125 (-2.56%) | 9,780 |
| 13 Oct 1999 | USD | 4.8438 | 4.9375 | 4.6875 | 4.875 | 97.5 | -0.062 (-1.27%) | 11,515 |
| 12 Oct 1999 | USD | 5.0156 | 5.0625 | 4.875 | 4.9375 | 98.75 | -0.062 (-1.25%) | 7,820 |
| 11 Oct 1999 | USD | 5.0625 | 5.125 | 4.9063 | 5 | 100 | -0.125 (-2.44%) | 11,410 |
| 8 Oct 1999 | USD | 5.0625 | 5.1875 | 5.0625 | 5.125 | 102.5 | +0.031 (+0.61%) | 15,120 |
| 7 Oct 1999 | USD | 5 | 5.125 | 5 | 5.0938 | 101.876 | +0.062 (+1.24%) | 16,505 |
| 6 Oct 1999 | USD | 5.0313 | 5.125 | 5 | 5.0313 | 100.626 | -0.094 (-1.83%) | 19,170 |
| 5 Oct 1999 | USD | 5.125 | 5.25 | 5.0625 | 5.125 | 102.5 | -0.062 (-1.20%) | 20,175 |
| 4 Oct 1999 | USD | 5.1875 | 5.2813 | 5.0625 | 5.1875 | 103.75 | +0.062 (+1.22%) | 10,510 |
| 1 Oct 1999 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 102.5 | +0.125 (+2.50%) | 10,535 |
| 30 Sep 1999 | USD | 5 | 5.0938 | 4.75 | 5 | 100 | +0.125 (+2.56%) | 9,030 |
