| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 97.5 | +0.188 (+4%) | 45,550 |
| 28 Sep 1999 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 93.75 | -0.188 (-3.85%) | 26,855 |
| 27 Sep 1999 | USD | 4.875 | 4.9688 | 4.625 | 4.875 | 97.5 | +0.25 (+5.41%) | 10,800 |
| 24 Sep 1999 | USD | 4.625 | 4.8125 | 4.5625 | 4.625 | 92.5 | -0.125 (-2.63%) | 13,775 |
| 23 Sep 1999 | USD | 4.75 | 5 | 4.625 | 4.75 | 95 | -0.25 (-5%) | 32,675 |
| 22 Sep 1999 | USD | 5 | 5.125 | 5 | 5 | 100 | -0.062 (-1.23%) | 6,080 |
| 21 Sep 1999 | USD | 5.0625 | 5.125 | 4.9375 | 5.0625 | 101.25 | -0.062 (-1.22%) | 12,295 |
| 20 Sep 1999 | USD | 5.125 | 5.375 | 5.0313 | 5.125 | 102.5 | -0.031 (-0.61%) | 7,175 |
| 17 Sep 1999 | USD | 5.1563 | 5.4375 | 5.125 | 5.1563 | 103.126 | +0.031 (+0.61%) | 11,060 |
| 16 Sep 1999 | USD | 5.125 | 5.4375 | 5.125 | 5.125 | 102.5 | -0.281 (-5.20%) | 10,705 |
| 15 Sep 1999 | USD | 5.4063 | 5.5625 | 5.125 | 5.4063 | 108.126 | -0.094 (-1.70%) | 24,295 |
| 14 Sep 1999 | USD | 5.5 | 5.75 | 5.4375 | 5.5 | 110 | +0.031 (+0.57%) | 31,550 |
| 13 Sep 1999 | USD | 5.4688 | 5.625 | 5.125 | 5.4688 | 109.376 | +0.344 (+6.71%) | 51,700 |
| 10 Sep 1999 | USD | 5.125 | 5.4375 | 5 | 5.125 | 102.5 | +0.25 (+5.13%) | 53,655 |
| 9 Sep 1999 | USD | 4.875 | 4.875 | 4.4375 | 4.875 | 97.5 | +0.375 (+8.33%) | 53,015 |
| 8 Sep 1999 | USD | 4.5 | 4.625 | 4.1875 | 4.5 | 90 | -0.062 (-1.37%) | 40,335 |
| 7 Sep 1999 | USD | 4.5625 | 5 | 4.4688 | 4.5625 | 91.25 | -0.312 (-6.41%) | 48,130 |
| 6 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 4.875 | 5.1875 | 4.8125 | 4.875 | 97.5 | -0.156 (-3.11%) | 19,595 |
| 2 Sep 1999 | USD | 5.0313 | 5.3125 | 4.9375 | 5.0313 | 100.626 | -0.25 (-4.73%) | 54,655 |
| 1 Sep 1999 | USD | 5.2813 | 5.4375 | 5.125 | 5.2813 | 105.626 | +0.031 (+0.60%) | 27,545 |
| 31 Aug 1999 | USD | 5.25 | 5.8125 | 5 | 5.25 | 105 | -0.375 (-6.67%) | 26,265 |
| 30 Aug 1999 | USD | 5.625 | 6 | 5.4688 | 5.625 | 112.5 | -0.375 (-6.25%) | 18,415 |
| 27 Aug 1999 | USD | 6 | 6.125 | 5.9375 | 6 | 120 | -0.047 (-0.78%) | 7,620 |
| 26 Aug 1999 | USD | 6.0469 | 6.3125 | 5.9688 | 6.0469 | 120.938 | -0.25 (-3.97%) | 14,305 |
| 25 Aug 1999 | USD | 6.2969 | 6.375 | 6.1875 | 6.2969 | 125.938 | -0.016 (-0.25%) | 18,995 |
| 24 Aug 1999 | USD | 6.3125 | 6.5 | 6.25 | 6.3125 | 126.25 | 0.0 (0.0%) | 5,805 |
| 23 Aug 1999 | USD | 6.3125 | 6.3125 | 6.0938 | 6.3125 | 126.25 | +0.25 (+4.12%) | 24,445 |
| 20 Aug 1999 | USD | 6.0625 | 6.625 | 5.8125 | 6.0625 | 121.25 | -0.812 (-11.82%) | 46,840 |
| 19 Aug 1999 | USD | 6.875 | 7.125 | 6.6875 | 6.875 | 137.5 | -0.25 (-3.51%) | 14,965 |
