| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 7.125 | 7.1875 | 7 | 7.125 | 142.5 | -0.125 (-1.72%) | 8,160 |
| 17 Aug 1999 | USD | 7.25 | 7.3125 | 7.125 | 7.25 | 145 | +0.062 (+0.87%) | 20,985 |
| 16 Aug 1999 | USD | 7.1875 | 7.25 | 7.0313 | 7.1875 | 143.75 | +0.156 (+2.22%) | 24,715 |
| 13 Aug 1999 | USD | 7.0313 | 7.375 | 7 | 7.0313 | 140.626 | +0.094 (+1.35%) | 24,990 |
| 12 Aug 1999 | USD | 6.9375 | 7.0625 | 6.5 | 6.9375 | 138.75 | +0.875 (+14.43%) | 35,425 |
| 11 Aug 1999 | USD | 6.0625 | 6.1875 | 5.8125 | 6.0625 | 121.25 | +0.188 (+3.19%) | 29,950 |
| 10 Aug 1999 | USD | 5.875 | 6.0625 | 5.75 | 5.875 | 117.5 | +0.062 (+1.08%) | 12,935 |
| 9 Aug 1999 | USD | 5.8125 | 6.25 | 5.75 | 5.8125 | 116.25 | -0.312 (-5.10%) | 14,710 |
| 6 Aug 1999 | USD | 6.125 | 6.25 | 6 | 6.125 | 122.5 | +0.062 (+1.03%) | 13,445 |
| 5 Aug 1999 | USD | 6.0625 | 6.6875 | 6 | 6.0625 | 121.25 | -0.469 (-7.18%) | 37,505 |
| 4 Aug 1999 | USD | 6.5313 | 6.875 | 6.4375 | 6.5313 | 130.626 | -0.125 (-1.88%) | 13,525 |
| 3 Aug 1999 | USD | 6.6563 | 7.0625 | 6.5 | 6.6563 | 133.126 | -0.281 (-4.05%) | 9,755 |
| 2 Aug 1999 | USD | 6.9375 | 7.375 | 6.625 | 6.9375 | 138.75 | -0.188 (-2.63%) | 13,475 |
| 30 Jul 1999 | USD | 7.125 | 7.5 | 7 | 7.125 | 142.5 | +0.062 (+0.88%) | 9,305 |
| 29 Jul 1999 | USD | 7.0625 | 7.0625 | 6.2188 | 7.0625 | 141.25 | +0.625 (+9.71%) | 25,545 |
| 28 Jul 1999 | USD | 6.4375 | 6.75 | 6.3125 | 6.4375 | 128.75 | -0.281 (-4.19%) | 45,045 |
| 27 Jul 1999 | USD | 6.7188 | 6.9375 | 6.625 | 6.7188 | 134.376 | +0.156 (+2.38%) | 72,295 |
| 26 Jul 1999 | USD | 6.5625 | 7.125 | 6.5 | 6.5625 | 131.25 | -0.438 (-6.25%) | 51,110 |
| 23 Jul 1999 | USD | 7 | 8.375 | 6.6875 | 7 | 140 | -1.875 (-21.13%) | 156,355 |
| 22 Jul 1999 | USD | 8.875 | 9.375 | 8.75 | 8.875 | 177.5 | -0.281 (-3.07%) | 19,240 |
| 21 Jul 1999 | USD | 9.1563 | 9.6875 | 9.125 | 9.1563 | 183.126 | -0.406 (-4.25%) | 16,265 |
| 20 Jul 1999 | USD | 9.5625 | 10.4375 | 9.5 | 9.5625 | 191.25 | -0.812 (-7.83%) | 20,525 |
| 19 Jul 1999 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 207.5 | -0.062 (-0.60%) | 6,655 |
| 16 Jul 1999 | USD | 10.4375 | 10.4375 | 10 | 10.4375 | 208.75 | +0.375 (+3.73%) | 11,015 |
| 15 Jul 1999 | USD | 10.0625 | 10.25 | 9.9375 | 10.0625 | 201.25 | 0.0 (0.0%) | 38,415 |
| 14 Jul 1999 | USD | 10.0625 | 10.375 | 10.0625 | 10.0625 | 201.25 | -0.312 (-3.01%) | 10,695 |
| 13 Jul 1999 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 207.5 | +0.188 (+1.84%) | 5,685 |
| 12 Jul 1999 | USD | 10.1875 | 10.4375 | 10.0625 | 10.1875 | 203.75 | +0.062 (+0.62%) | 9,580 |
| 9 Jul 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 202.5 | 0.0 (0.0%) | 4,055 |
| 8 Jul 1999 | USD | 10.125 | 10.5 | 10.0625 | 10.125 | 202.5 | -0.25 (-2.41%) | 25,595 |
